| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 53.5 | 53.5 | 53.25 | 53.5 | 26.75 | -0.25 (-0.47%) | 8,400 |
| 5 Feb 2007 | USD | 53.825 | 53.825 | 52.965 | 53.75 | 26.875 | -0.075 (-0.14%) | 8,400 |
| 2 Feb 2007 | USD | 53.895 | 53.895 | 53.78 | 53.825 | 26.9125 | +0.275 (+0.51%) | 800 |
| 1 Feb 2007 | USD | 52.715 | 53.55 | 52.715 | 53.55 | 26.775 | +1.06 (+2.02%) | 4,400 |
| 31 Jan 2007 | USD | 51.995 | 52.615 | 51.895 | 52.49 | 26.245 | +0.19 (+0.36%) | 4,200 |
| 30 Jan 2007 | USD | 52.455 | 52.5 | 52.025 | 52.3 | 26.15 | +0.785 (+1.52%) | 2,800 |
| 29 Jan 2007 | USD | 51.515 | 51.515 | 51.515 | 51.515 | 25.7575 | +1.6 (+3.21%) | 200 |
| 26 Jan 2007 | USD | 49.455 | 49.915 | 49.455 | 49.915 | 24.9575 | -0.06 (-0.12%) | 600 |
| 25 Jan 2007 | USD | 49.83 | 50.045 | 49.51 | 49.975 | 24.9875 | -0.105 (-0.21%) | 2,200 |
| 24 Jan 2007 | USD | 49.355 | 50.1 | 49.355 | 50.08 | 25.04 | +0.89 (+1.81%) | 6,400 |
| 23 Jan 2007 | USD | 48.055 | 49.575 | 48.055 | 49.19 | 24.595 | +1.055 (+2.19%) | 6,800 |
| 22 Jan 2007 | USD | 49.015 | 49.015 | 47.765 | 48.135 | 24.0675 | -1.445 (-2.91%) | 1,600 |
| 19 Jan 2007 | USD | 48.5 | 49.58 | 47.07 | 49.58 | 24.79 | +0.785 (+1.61%) | 5,200 |
| 18 Jan 2007 | USD | 49.925 | 49.925 | 48.615 | 48.795 | 24.3975 | -1.48 (-2.94%) | 4,400 |
| 17 Jan 2007 | USD | 51.375 | 51.375 | 50.275 | 50.275 | 25.1375 | -0.975 (-1.90%) | 3,000 |
| 16 Jan 2007 | USD | 52.25 | 52.5 | 51.25 | 51.25 | 25.625 | -0.95 (-1.82%) | 2,800 |
| 15 Jan 2007 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 52 | 52.47 | 51.45 | 52.2 | 26.1 | +0.7 (+1.36%) | 2,400 |
| 11 Jan 2007 | USD | 52.22 | 52.22 | 51.5 | 51.5 | 25.75 | +0.375 (+0.73%) | 3,600 |
| 10 Jan 2007 | USD | 51.38 | 51.38 | 51.125 | 51.125 | 25.5625 | -1.205 (-2.30%) | 1,000 |
| 9 Jan 2007 | USD | 52.03 | 52.33 | 52.03 | 52.33 | 26.165 | +0.33 (+0.63%) | 400 |
| 8 Jan 2007 | USD | 50.175 | 52 | 50.175 | 52 | 26 | +0.85 (+1.66%) | 5,000 |
| 5 Jan 2007 | USD | 52.52 | 52.52 | 51.15 | 51.15 | 25.575 | -1.835 (-3.46%) | 7,000 |
| 4 Jan 2007 | USD | 53.5 | 53.5 | 52.88 | 52.985 | 26.4925 | -1.265 (-2.33%) | 1,600 |
| 3 Jan 2007 | USD | 53.75 | 54.25 | 53.605 | 54.25 | 27.125 | +0.5 (+0.93%) | 4,200 |
| 2 Jan 2007 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 54 | 54.54 | 53.75 | 53.75 | 26.875 | -0.245 (-0.45%) | 10,000 |
| 28 Dec 2006 | USD | 54.25 | 54.25 | 53.875 | 53.995 | 26.9975 | -0.505 (-0.93%) | 1,800 |
| 27 Dec 2006 | USD | 53.5 | 54.5 | 53.21 | 54.5 | 27.25 | +1.225 (+2.30%) | 4,200 |
