| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 53.15 | 53.5 | 53.15 | 53.275 | 26.6375 | -0.225 (-0.42%) | 1,400 |
| 25 Dec 2006 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 53.125 | 53.5 | 52.765 | 53.5 | 26.75 | +0.285 (+0.54%) | 2,800 |
| 21 Dec 2006 | USD | 53.75 | 54 | 53.215 | 53.215 | 26.6075 | +0.09 (+0.17%) | 4,800 |
| 20 Dec 2006 | USD | 53.355 | 53.5 | 53.125 | 53.125 | 26.5625 | -0.165 (-0.31%) | 5,600 |
| 19 Dec 2006 | USD | 52.85 | 53.29 | 52.57 | 53.29 | 26.645 | +0.79 (+1.50%) | 5,200 |
| 18 Dec 2006 | USD | 53.15 | 53.15 | 52.5 | 52.5 | 26.25 | -1.125 (-2.10%) | 3,000 |
| 15 Dec 2006 | USD | 53.75 | 53.75 | 53 | 53.625 | 26.8125 | 0.0 (0.0%) | 18,600 |
| 14 Dec 2006 | USD | 52.855 | 53.995 | 52.855 | 53.625 | 26.8125 | +0.625 (+1.18%) | 7,800 |
| 13 Dec 2006 | USD | 52.805 | 53.3 | 52.005 | 53 | 26.5 | +0.5 (+0.95%) | 15,000 |
| 12 Dec 2006 | USD | 50.45 | 53.47 | 50.45 | 52.5 | 26.25 | +2.8 (+5.63%) | 32,800 |
| 11 Dec 2006 | USD | 51 | 51 | 49.7 | 49.7 | 24.85 | -1.3 (-2.55%) | 6,000 |
| 8 Dec 2006 | USD | 48.24 | 51 | 48.24 | 51 | 25.5 | +2.025 (+4.13%) | 13,000 |
| 7 Dec 2006 | USD | 49.75 | 49.75 | 46.5 | 48.975 | 24.4875 | +2.35 (+5.04%) | 12,000 |
| 6 Dec 2006 | USD | 47 | 47.025 | 46.5 | 46.625 | 23.3125 | -0.375 (-0.80%) | 6,000 |
| 5 Dec 2006 | USD | 45.75 | 47.15 | 45.75 | 47 | 23.5 | +1.405 (+3.08%) | 8,600 |
| 4 Dec 2006 | USD | 44.65 | 45.625 | 44.65 | 45.595 | 22.7975 | +1.05 (+2.36%) | 6,200 |
| 1 Dec 2006 | USD | 44.575 | 44.575 | 44.125 | 44.545 | 22.2725 | -0.495 (-1.10%) | 1,800 |
| 30 Nov 2006 | USD | 44.75 | 45.04 | 44.75 | 45.04 | 22.52 | +0.09 (+0.20%) | 2,200 |
| 29 Nov 2006 | USD | 44.28 | 44.975 | 44.28 | 44.95 | 22.475 | +0.78 (+1.77%) | 1,800 |
| 28 Nov 2006 | USD | 43.875 | 44.43 | 43.875 | 44.17 | 22.085 | +0.37 (+0.84%) | 2,400 |
| 27 Nov 2006 | USD | 45.375 | 45.375 | 43.79 | 43.8 | 21.9 | -1.7 (-3.74%) | 5,600 |
| 24 Nov 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +0.25 (+0.55%) | 400 |
| 23 Nov 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 22.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 45.4 | 45.875 | 45.25 | 45.25 | 22.625 | -0.4 (-0.88%) | 5,200 |
| 21 Nov 2006 | USD | 44.88 | 45.925 | 44.88 | 45.65 | 22.825 | +0.805 (+1.80%) | 12,000 |
| 20 Nov 2006 | USD | 44.83 | 44.845 | 44.83 | 44.845 | 22.4225 | +0.07 (+0.16%) | 800 |
| 17 Nov 2006 | USD | 45 | 45 | 44.775 | 44.775 | 22.3875 | -0.25 (-0.56%) | 1,000 |
| 16 Nov 2006 | USD | 45 | 45.39 | 44.8 | 45.025 | 22.5125 | -0.1 (-0.22%) | 8,800 |
| 15 Nov 2006 | USD | 45 | 45.125 | 44.85 | 45.125 | 22.5625 | +0.345 (+0.77%) | 2,400 |
