| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 44.175 | 44.78 | 44.175 | 44.78 | 22.39 | +0.78 (+1.77%) | 5,400 |
| 13 Nov 2006 | USD | 44 | 44.5 | 44 | 44 | 22 | +0.25 (+0.57%) | 6,600 |
| 10 Nov 2006 | USD | 43.75 | 43.75 | 43.375 | 43.75 | 21.875 | +0.375 (+0.86%) | 600 |
| 9 Nov 2006 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 21.6875 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2006 | USD | 43.2 | 43.475 | 43.2 | 43.375 | 21.6875 | +0.425 (+0.99%) | 1,200 |
| 7 Nov 2006 | USD | 43 | 43.45 | 42.95 | 42.95 | 21.475 | +0.2 (+0.47%) | 6,000 |
| 6 Nov 2006 | USD | 42 | 42.75 | 42 | 42.75 | 21.375 | +1.25 (+3.01%) | 2,400 |
| 3 Nov 2006 | USD | 40.995 | 41.5 | 40.995 | 41.5 | 20.75 | +0.7 (+1.72%) | 16,000 |
| 2 Nov 2006 | USD | 41.4 | 41.4 | 40.6 | 40.8 | 20.4 | -1.1 (-2.63%) | 16,800 |
| 1 Nov 2006 | USD | 42.375 | 42.375 | 41.725 | 41.9 | 20.95 | -0.805 (-1.89%) | 2,400 |
| 31 Oct 2006 | USD | 43.645 | 43.645 | 42.705 | 42.705 | 21.3525 | -0.46 (-1.07%) | 6,200 |
| 30 Oct 2006 | USD | 43.25 | 44.245 | 43.165 | 43.165 | 21.5825 | +0.405 (+0.95%) | 14,400 |
| 27 Oct 2006 | USD | 42.5 | 42.975 | 42.5 | 42.76 | 21.38 | +0.76 (+1.81%) | 17,200 |
| 26 Oct 2006 | USD | 41.585 | 42 | 41.25 | 42 | 21 | +0.915 (+2.23%) | 13,200 |
| 25 Oct 2006 | USD | 41 | 41.085 | 40.375 | 41.085 | 20.5425 | +0.285 (+0.70%) | 5,400 |
| 24 Oct 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 41 | 41 | 40.775 | 40.8 | 20.4 | +0.2 (+0.49%) | 10,400 |
| 20 Oct 2006 | USD | 40.3 | 40.75 | 38.5 | 40.6 | 20.3 | -0.2 (-0.49%) | 8,000 |
| 19 Oct 2006 | USD | 40.15 | 40.8 | 40.15 | 40.8 | 20.4 | +0.65 (+1.62%) | 11,000 |
| 18 Oct 2006 | USD | 40 | 40.5 | 39.925 | 40.15 | 20.075 | +0.15 (+0.38%) | 4,800 |
| 17 Oct 2006 | USD | 40 | 40 | 39.975 | 40 | 20 | +0.2 (+0.50%) | 1,200 |
| 16 Oct 2006 | USD | 39.96 | 40.305 | 39.8 | 39.8 | 19.9 | +0.235 (+0.59%) | 10,000 |
| 13 Oct 2006 | USD | 39.46 | 39.565 | 39.46 | 39.565 | 19.7825 | +0.025 (+0.06%) | 400 |
| 12 Oct 2006 | USD | 38.975 | 39.54 | 38.975 | 39.54 | 19.77 | +1.56 (+4.11%) | 1,000 |
| 11 Oct 2006 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 18.99 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 38.075 | 38.5 | 37.98 | 37.98 | 18.99 | -0.405 (-1.06%) | 1,200 |
| 9 Oct 2006 | USD | 38.055 | 38.615 | 37.785 | 38.385 | 19.1925 | +0.095 (+0.25%) | 2,000 |
| 6 Oct 2006 | USD | 38 | 38.29 | 38 | 38.29 | 19.145 | +0.29 (+0.76%) | 800 |
| 5 Oct 2006 | USD | 36.765 | 38 | 36.765 | 38 | 19 | +1.25 (+3.40%) | 16,200 |
| 4 Oct 2006 | USD | 36.4 | 36.75 | 36.37 | 36.75 | 18.375 | +0.08 (+0.22%) | 600 |
