| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 18.335 | +0.15 (+0.41%) | 200 |
| 2 Oct 2006 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 18.26 | -0.35 (-0.95%) | 200 |
| 29 Sep 2006 | USD | 38.2 | 38.2 | 36.87 | 36.87 | 18.435 | -0.83 (-2.20%) | 1,200 |
| 28 Sep 2006 | USD | 37.585 | 37.7 | 37.4 | 37.7 | 18.85 | +0.015 (+0.04%) | 800 |
| 27 Sep 2006 | USD | 38 | 38 | 37.1 | 37.685 | 18.8425 | -0.28 (-0.74%) | 2,000 |
| 26 Sep 2006 | USD | 37.5 | 37.965 | 37.5 | 37.965 | 18.9825 | +0.725 (+1.95%) | 3,200 |
| 25 Sep 2006 | USD | 36.5 | 37.24 | 36.5 | 37.24 | 18.62 | +1.605 (+4.50%) | 800 |
| 22 Sep 2006 | USD | 35.62 | 35.725 | 35.59 | 35.635 | 17.8175 | -0.49 (-1.36%) | 1,200 |
| 21 Sep 2006 | USD | 36.75 | 37.25 | 36.03 | 36.125 | 18.0625 | -1.195 (-3.20%) | 7,800 |
| 20 Sep 2006 | USD | 36.75 | 37.55 | 36.75 | 37.32 | 18.66 | +0.575 (+1.56%) | 6,200 |
| 19 Sep 2006 | USD | 35.99 | 36.745 | 35.83 | 36.745 | 18.3725 | +0.895 (+2.50%) | 2,200 |
| 18 Sep 2006 | USD | 36.11 | 36.11 | 35.85 | 35.85 | 17.925 | -0.9 (-2.45%) | 800 |
| 15 Sep 2006 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | +0.42 (+1.16%) | 200 |
| 14 Sep 2006 | USD | 36.155 | 36.33 | 36.155 | 36.33 | 18.165 | +0.445 (+1.24%) | 600 |
| 13 Sep 2006 | USD | 36.045 | 36.07 | 35.815 | 35.885 | 17.9425 | +0.635 (+1.80%) | 2,600 |
| 12 Sep 2006 | USD | 35.05 | 35.32 | 35.05 | 35.25 | 17.625 | +1.015 (+2.96%) | 1,600 |
| 11 Sep 2006 | USD | 34.465 | 34.465 | 34.235 | 34.235 | 17.1175 | -0.685 (-1.96%) | 400 |
| 8 Sep 2006 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 17.46 | +0.165 (+0.47%) | 200 |
| 7 Sep 2006 | USD | 34.77 | 35.19 | 34.755 | 34.755 | 17.3775 | -0.245 (-0.70%) | 1,200 |
| 6 Sep 2006 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.375 (-1.06%) | 200 |
| 5 Sep 2006 | USD | 34.565 | 35.63 | 34 | 35.375 | 17.6875 | +0.9 (+2.61%) | 8,600 |
| 4 Sep 2006 | USD | 34.475 | 34.475 | 34.475 | 34.475 | 17.2375 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 34.1 | 34.5 | 33.25 | 34.475 | 17.2375 | +1.125 (+3.37%) | 6,400 |
| 31 Aug 2006 | USD | 34 | 34.625 | 33.085 | 33.35 | 16.675 | -0.545 (-1.61%) | 27,200 |
| 30 Aug 2006 | USD | 33.23 | 33.945 | 33.23 | 33.895 | 16.9475 | +0.68 (+2.05%) | 14,800 |
| 29 Aug 2006 | USD | 33.165 | 33.45 | 33.165 | 33.215 | 16.6075 | +0.19 (+0.58%) | 3,600 |
| 28 Aug 2006 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 16.5125 | +0.775 (+2.40%) | 200 |
| 25 Aug 2006 | USD | 32.25 | 32.25 | 32.245 | 32.25 | 16.125 | +0.875 (+2.79%) | 4,800 |
| 24 Aug 2006 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | -0.35 (-1.10%) | 200 |
| 23 Aug 2006 | USD | 32 | 32 | 31.725 | 31.725 | 15.8625 | -0.775 (-2.38%) | 400 |
