| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | -0.495 (-1.50%) | 200 |
| 18 Aug 2006 | USD | 33 | 33 | 32.995 | 32.995 | 16.4975 | +0.37 (+1.13%) | 1,000 |
| 17 Aug 2006 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 16.3125 | +0.125 (+0.38%) | 600 |
| 16 Aug 2006 | USD | 31.4 | 32.5 | 31.4 | 32.5 | 16.25 | +0.675 (+2.12%) | 3,000 |
| 15 Aug 2006 | USD | 31.825 | 31.825 | 31.825 | 31.825 | 15.9125 | +0.45 (+1.43%) | 200 |
| 14 Aug 2006 | USD | 31 | 31.375 | 31 | 31.375 | 15.6875 | +0.875 (+2.87%) | 400 |
| 11 Aug 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 1,000 |
| 10 Aug 2006 | USD | 30 | 31 | 30 | 31 | 15.5 | 0.0 (0.0%) | 600 |
| 9 Aug 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 31.1 | 31.1 | 31 | 31 | 15.5 | -0.6 (-1.90%) | 400 |
| 7 Aug 2006 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | -0.65 (-2.02%) | 200 |
| 4 Aug 2006 | USD | 33.25 | 33.25 | 31.25 | 32.25 | 16.125 | -0.67 (-2.04%) | 3,800 |
| 3 Aug 2006 | USD | 33 | 33.5 | 32.92 | 32.92 | 16.46 | +0.295 (+0.90%) | 3,000 |
| 2 Aug 2006 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 16.3125 | +0.375 (+1.16%) | 600 |
| 1 Aug 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 32.125 | 32.75 | 32.125 | 32.25 | 16.125 | -0.025 (-0.08%) | 5,200 |
| 27 Jul 2006 | USD | 32.275 | 32.275 | 32.275 | 32.275 | 16.1375 | -0.295 (-0.91%) | 200 |
| 26 Jul 2006 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 16.285 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 32.695 | 32.695 | 32.35 | 32.57 | 16.285 | -0.18 (-0.55%) | 2,400 |
| 24 Jul 2006 | USD | 32.245 | 33.025 | 32 | 32.75 | 16.375 | +0.625 (+1.95%) | 1,600 |
| 21 Jul 2006 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.0625 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 32.75 | 32.75 | 32.125 | 32.125 | 16.0625 | -0.25 (-0.77%) | 2,200 |
| 19 Jul 2006 | USD | 32.25 | 32.75 | 32.25 | 32.375 | 16.1875 | +0.365 (+1.14%) | 2,200 |
| 18 Jul 2006 | USD | 31.6 | 32.01 | 31.375 | 32.01 | 16.005 | -0.405 (-1.25%) | 4,400 |
| 17 Jul 2006 | USD | 32.415 | 32.415 | 32.415 | 32.415 | 16.2075 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 31.625 | 32.415 | 31.625 | 32.415 | 16.2075 | -0.085 (-0.26%) | 2,000 |
| 13 Jul 2006 | USD | 32.875 | 32.875 | 32.125 | 32.5 | 16.25 | -1.03 (-3.07%) | 800 |
| 12 Jul 2006 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 16.765 | 0.0 (0.0%) | 0 |
