Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 33.25 | 33.53 | 33.25 | 33.53 | 16.765 | 0.0 (0.0%) | 400 |
10 Jul 2006 | USD | 33.76 | 33.76 | 33.53 | 33.53 | 16.765 | +0.105 (+0.31%) | 600 |
7 Jul 2006 | USD | 33.79 | 34 | 33.425 | 33.425 | 16.7125 | -0.375 (-1.11%) | 1,200 |
6 Jul 2006 | USD | 34.25 | 34.25 | 33.8 | 33.8 | 16.9 | -0.575 (-1.67%) | 1,000 |
5 Jul 2006 | USD | 34.95 | 34.95 | 34.375 | 34.375 | 17.1875 | -0.475 (-1.36%) | 1,000 |
4 Jul 2006 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.6 | 34.85 | 34.6 | 34.85 | 17.425 | +0.25 (+0.72%) | 400 |
30 Jun 2006 | USD | 34.725 | 34.75 | 33.72 | 34.6 | 17.3 | +0.85 (+2.52%) | 10,000 |
29 Jun 2006 | USD | 32.625 | 33.75 | 32.625 | 33.75 | 16.875 | +1.25 (+3.85%) | 6,400 |
28 Jun 2006 | USD | 32.055 | 32.625 | 32.055 | 32.5 | 16.25 | +0.225 (+0.70%) | 3,000 |
27 Jun 2006 | USD | 32.125 | 32.5 | 32.075 | 32.275 | 16.1375 | +0.275 (+0.86%) | 2,800 |
26 Jun 2006 | USD | 31.9 | 32.25 | 31.875 | 32 | 16 | +0.5 (+1.59%) | 5,000 |
23 Jun 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 1,600 |
21 Jun 2006 | USD | 31 | 31.65 | 31 | 31.5 | 15.75 | +0.65 (+2.11%) | 4,200 |
20 Jun 2006 | USD | 30.955 | 31.375 | 30.85 | 30.85 | 15.425 | -0.15 (-0.48%) | 1,800 |
19 Jun 2006 | USD | 30.85 | 31 | 30.85 | 31 | 15.5 | -0.25 (-0.80%) | 1,400 |
16 Jun 2006 | USD | 30.85 | 31.25 | 30.85 | 31.25 | 15.625 | +0.025 (+0.08%) | 3,800 |
15 Jun 2006 | USD | 30.625 | 31.4 | 30.625 | 31.225 | 15.6125 | +0.875 (+2.88%) | 4,600 |
14 Jun 2006 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 15.175 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 30.85 | 30.85 | 30.35 | 30.35 | 15.175 | -1.15 (-3.65%) | 400 |
12 Jun 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 2,000 |
8 Jun 2006 | USD | 32 | 32 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 3,200 |
7 Jun 2006 | USD | 31.51 | 32 | 31.51 | 32 | 16 | +0.57 (+1.81%) | 2,800 |
6 Jun 2006 | USD | 31.43 | 32 | 31.43 | 31.43 | 15.715 | -0.12 (-0.38%) | 5,200 |
5 Jun 2006 | USD | 32.685 | 32.685 | 31.55 | 31.55 | 15.775 | -1.34 (-4.07%) | 11,600 |
2 Jun 2006 | USD | 32.4 | 33.08 | 32.4 | 32.89 | 16.445 | +0.49 (+1.51%) | 8,400 |
1 Jun 2006 | USD | 31.25 | 32.4 | 31.25 | 32.4 | 16.2 | +2.875 (+9.74%) | 3,400 |
31 May 2006 | USD | 29.525 | 29.525 | 29.525 | 29.525 | 14.7625 | +0.35 (+1.20%) | 200 |