| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 29.365 | 29.365 | 29.175 | 29.175 | 14.5875 | -0.475 (-1.60%) | 800 |
| 29 May 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 28.625 | 29.65 | 28.625 | 29.65 | 14.825 | +1.4 (+4.96%) | 2,600 |
| 24 May 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 28.2 | 28.55 | 27.875 | 28.25 | 14.125 | -0.17 (-0.60%) | 3,200 |
| 22 May 2006 | USD | 28 | 28.5 | 27.875 | 28.42 | 14.21 | -0.455 (-1.58%) | 2,800 |
| 19 May 2006 | USD | 28.625 | 29.235 | 28.5 | 28.875 | 14.4375 | +0.125 (+0.43%) | 11,600 |
| 18 May 2006 | USD | 27.75 | 29.25 | 27.75 | 28.75 | 14.375 | +0.6 (+2.13%) | 4,000 |
| 17 May 2006 | USD | 28.8 | 28.8 | 28.115 | 28.15 | 14.075 | -0.31 (-1.09%) | 1,600 |
| 16 May 2006 | USD | 29.095 | 29.095 | 28.46 | 28.46 | 14.23 | -0.39 (-1.35%) | 2,200 |
| 15 May 2006 | USD | 29.435 | 29.435 | 28.85 | 28.85 | 14.425 | -0.5 (-1.70%) | 800 |
| 12 May 2006 | USD | 30.04 | 30.28 | 29.35 | 29.35 | 14.675 | -0.775 (-2.57%) | 2,200 |
| 11 May 2006 | USD | 30.25 | 30.25 | 30.125 | 30.125 | 15.0625 | -0.25 (-0.82%) | 800 |
| 10 May 2006 | USD | 30.3 | 30.375 | 30.25 | 30.375 | 15.1875 | -0.125 (-0.41%) | 1,200 |
| 9 May 2006 | USD | 30.495 | 30.5 | 30.495 | 30.5 | 15.25 | 0.0 (0.0%) | 7,800 |
| 8 May 2006 | USD | 30.275 | 30.5 | 30.25 | 30.5 | 15.25 | 0.0 (0.0%) | 2,200 |
| 5 May 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.25 (-0.81%) | 400 |
| 3 May 2006 | USD | 30.975 | 30.975 | 30.625 | 30.75 | 15.375 | -0.17 (-0.55%) | 2,600 |
| 2 May 2006 | USD | 30.44 | 30.92 | 30.305 | 30.92 | 15.46 | +0.57 (+1.88%) | 1,000 |
| 1 May 2006 | USD | 30 | 30.35 | 30 | 30.35 | 15.175 | +0.3 (+1.00%) | 1,000 |
| 28 Apr 2006 | USD | 30.35 | 30.35 | 30.05 | 30.05 | 15.025 | -0.35 (-1.15%) | 800 |
| 27 Apr 2006 | USD | 30.34 | 30.405 | 30 | 30.4 | 15.2 | -0.475 (-1.54%) | 3,000 |
| 26 Apr 2006 | USD | 30 | 31.125 | 30 | 30.875 | 15.4375 | +0.875 (+2.92%) | 2,800 |
| 25 Apr 2006 | USD | 30.25 | 30.25 | 29.9 | 30 | 15 | -0.255 (-0.84%) | 1,800 |
| 24 Apr 2006 | USD | 30.9 | 30.9 | 30.255 | 30.255 | 15.1275 | -0.245 (-0.80%) | 1,400 |
| 21 Apr 2006 | USD | 30.75 | 30.995 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 5,000 |
| 20 Apr 2006 | USD | 30.64 | 30.64 | 30.5 | 30.5 | 15.25 | -0.39 (-1.26%) | 1,200 |
| 19 Apr 2006 | USD | 30.5 | 30.89 | 30.5 | 30.89 | 15.445 | +0.39 (+1.28%) | 1,200 |
