| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 30.325 | 30.5 | 30.325 | 30.5 | 15.25 | +0.225 (+0.74%) | 800 |
| 17 Apr 2006 | USD | 30.5 | 30.5 | 30.275 | 30.275 | 15.1375 | -0.225 (-0.74%) | 1,600 |
| 14 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.25 (-0.81%) | 2,600 |
| 12 Apr 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | +0.25 (+0.82%) | 200 |
| 11 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 200 |
| 10 Apr 2006 | USD | 30.735 | 30.75 | 30.25 | 30.5 | 15.25 | -0.31 (-1.01%) | 1,800 |
| 7 Apr 2006 | USD | 31 | 31.225 | 30.75 | 30.81 | 15.405 | -0.35 (-1.12%) | 1,800 |
| 6 Apr 2006 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 15.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 31 | 31.16 | 31 | 31.16 | 15.58 | +0.035 (+0.11%) | 3,200 |
| 4 Apr 2006 | USD | 31.375 | 31.375 | 31.125 | 31.125 | 15.5625 | -0.125 (-0.40%) | 600 |
| 3 Apr 2006 | USD | 31.625 | 31.625 | 31.125 | 31.25 | 15.625 | -0.625 (-1.96%) | 2,400 |
| 31 Mar 2006 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 15.9375 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 15.9375 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 31.62 | 31.875 | 31.495 | 31.875 | 15.9375 | +0.5 (+1.59%) | 7,000 |
| 28 Mar 2006 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | -0.375 (-1.18%) | 200 |
| 27 Mar 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 31.65 | 32 | 31.65 | 31.75 | 15.875 | +0.375 (+1.20%) | 5,400 |
| 23 Mar 2006 | USD | 31.395 | 31.395 | 31.375 | 31.375 | 15.6875 | -0.025 (-0.08%) | 1,000 |
| 22 Mar 2006 | USD | 31.24 | 31.4 | 31.24 | 31.4 | 15.7 | +0.11 (+0.35%) | 2,600 |
| 21 Mar 2006 | USD | 31.4 | 31.5 | 31.29 | 31.29 | 15.645 | -0.085 (-0.27%) | 3,600 |
| 20 Mar 2006 | USD | 31.015 | 31.375 | 31 | 31.375 | 15.6875 | +0.14 (+0.45%) | 9,600 |
| 17 Mar 2006 | USD | 30.83 | 31.255 | 30.83 | 31.235 | 15.6175 | +0.405 (+1.31%) | 12,400 |
| 16 Mar 2006 | USD | 30.655 | 30.9 | 30.655 | 30.83 | 15.415 | +0.165 (+0.54%) | 5,600 |
| 15 Mar 2006 | USD | 30.07 | 30.8 | 30.07 | 30.665 | 15.3325 | +0.415 (+1.37%) | 30,000 |
| 14 Mar 2006 | USD | 30 | 30.25 | 29.5 | 30.25 | 15.125 | 0.0 (0.0%) | 3,800 |
| 13 Mar 2006 | USD | 30.005 | 30.5 | 30 | 30.25 | 15.125 | +0.75 (+2.54%) | 5,400 |
| 10 Mar 2006 | USD | 29.5 | 29.995 | 29.5 | 29.5 | 14.75 | +0.25 (+0.85%) | 2,800 |
| 9 Mar 2006 | USD | 29.49 | 29.725 | 29 | 29.25 | 14.625 | -0.14 (-0.48%) | 5,200 |
| 8 Mar 2006 | USD | 29.33 | 29.39 | 29.33 | 29.39 | 14.695 | -0.11 (-0.37%) | 400 |
