| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 29.5 | 29.5 | 29.495 | 29.5 | 14.75 | 0.0 (0.0%) | 6,400 |
| 6 Mar 2006 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 14.75 | -0.5 (-1.67%) | 1,000 |
| 3 Mar 2006 | USD | 30 | 30 | 30 | 30 | 15 | +0.25 (+0.84%) | 200 |
| 2 Mar 2006 | USD | 30 | 30 | 29.75 | 29.75 | 14.875 | +1.45 (+5.12%) | 1,000 |
| 1 Mar 2006 | USD | 28.09 | 28.52 | 28.09 | 28.3 | 14.15 | +0.215 (+0.77%) | 2,400 |
| 28 Feb 2006 | USD | 28.625 | 28.625 | 28.085 | 28.085 | 14.0425 | -0.165 (-0.58%) | 1,200 |
| 27 Feb 2006 | USD | 28.175 | 28.75 | 27.5 | 28.25 | 14.125 | +0.25 (+0.89%) | 10,600 |
| 24 Feb 2006 | USD | 28.725 | 28.725 | 28 | 28 | 14 | -0.495 (-1.74%) | 3,200 |
| 23 Feb 2006 | USD | 29.5 | 29.5 | 28 | 28.495 | 14.2475 | -1.33 (-4.46%) | 2,200 |
| 22 Feb 2006 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 14.9125 | +0.325 (+1.10%) | 200 |
| 21 Feb 2006 | USD | 30.625 | 30.625 | 29.5 | 29.5 | 14.75 | -1.25 (-4.07%) | 1,400 |
| 20 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 30.465 | 30.75 | 30.05 | 30.75 | 15.375 | +0.25 (+0.82%) | 1,600 |
| 16 Feb 2006 | USD | 30.495 | 30.5 | 30.375 | 30.5 | 15.25 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2006 | USD | 30 | 30.5 | 30 | 30.5 | 15.25 | +0.75 (+2.52%) | 1,000 |
| 14 Feb 2006 | USD | 29.25 | 29.75 | 29.25 | 29.75 | 14.875 | +0.185 (+0.63%) | 1,000 |
| 13 Feb 2006 | USD | 29.38 | 29.565 | 29.185 | 29.565 | 14.7825 | +0.31 (+1.06%) | 7,600 |
| 10 Feb 2006 | USD | 29.255 | 29.255 | 29.255 | 29.255 | 14.6275 | -0.42 (-1.42%) | 200 |
| 9 Feb 2006 | USD | 29.74 | 29.75 | 29.63 | 29.675 | 14.8375 | -0.325 (-1.08%) | 4,600 |
| 8 Feb 2006 | USD | 30.25 | 30.25 | 29.75 | 30 | 15 | -0.375 (-1.23%) | 2,200 |
| 7 Feb 2006 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 30.565 | 30.565 | 30.375 | 30.375 | 15.1875 | -0.375 (-1.22%) | 800 |
| 3 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 30.9 | 30.9 | 30.75 | 30.75 | 15.375 | -0.5 (-1.60%) | 600 |
| 1 Feb 2006 | USD | 31 | 31.25 | 31 | 31.25 | 15.625 | +0.25 (+0.81%) | 600 |
| 31 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | +0.25 (+0.81%) | 200 |
| 27 Jan 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 800 |
| 25 Jan 2006 | USD | 30.475 | 30.75 | 30.475 | 30.75 | 15.375 | +0.4 (+1.32%) | 1,600 |
