| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 30.015 | 30.35 | 30.015 | 30.35 | 15.175 | +0.55 (+1.85%) | 6,600 |
| 23 Jan 2006 | USD | 29.8 | 30.05 | 29.8 | 29.8 | 14.9 | +0.25 (+0.85%) | 600 |
| 20 Jan 2006 | USD | 30.25 | 30.25 | 29.55 | 29.55 | 14.775 | -0.6 (-1.99%) | 1,600 |
| 19 Jan 2006 | USD | 29.345 | 30.15 | 29.345 | 30.15 | 15.075 | +0.71 (+2.41%) | 400 |
| 18 Jan 2006 | USD | 29.75 | 30 | 29.005 | 29.44 | 14.72 | -0.31 (-1.04%) | 3,600 |
| 17 Jan 2006 | USD | 29.625 | 29.75 | 28.875 | 29.75 | 14.875 | -0.25 (-0.83%) | 2,800 |
| 16 Jan 2006 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 30 | 30 | 30 | 30 | 15 | +0.25 (+0.84%) | 5,600 |
| 12 Jan 2006 | USD | 30 | 30 | 29.75 | 29.75 | 14.875 | -0.505 (-1.67%) | 400 |
| 11 Jan 2006 | USD | 30.255 | 30.255 | 30.255 | 30.255 | 15.1275 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 30.25 | 30.425 | 30.25 | 30.255 | 15.1275 | +0.055 (+0.18%) | 7,800 |
| 9 Jan 2006 | USD | 30.495 | 30.5 | 30 | 30.2 | 15.1 | -0.3 (-0.98%) | 2,600 |
| 6 Jan 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 30.825 | 30.825 | 30.5 | 30.5 | 15.25 | -0.45 (-1.45%) | 400 |
| 4 Jan 2006 | USD | 30.875 | 30.95 | 30.875 | 30.95 | 15.475 | +0.45 (+1.48%) | 400 |
| 3 Jan 2006 | USD | 31.295 | 31.295 | 30.5 | 30.5 | 15.25 | -1.005 (-3.19%) | 600 |
| 2 Jan 2006 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 15.7525 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 31.5 | 31.505 | 31.5 | 31.505 | 15.7525 | -0.495 (-1.55%) | 400 |
| 29 Dec 2005 | USD | 31.5 | 32 | 31.5 | 32 | 16 | +0.625 (+1.99%) | 1,200 |
| 28 Dec 2005 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | 0.0 (0.0%) | 200 |
| 27 Dec 2005 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | +0.005 (+0.02%) | 400 |
| 26 Dec 2005 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 15.685 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 15.685 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 15.685 | -0.005 (-0.02%) | 400 |
| 21 Dec 2005 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | -0.525 (-1.65%) | 800 |
| 19 Dec 2005 | USD | 32.275 | 32.275 | 31.625 | 31.9 | 15.95 | -0.45 (-1.39%) | 1,200 |
| 16 Dec 2005 | USD | 32.075 | 32.35 | 32.075 | 32.35 | 16.175 | +0.6 (+1.89%) | 600 |
| 15 Dec 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +0.25 (+0.79%) | 200 |
