| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.25 (+0.80%) | 200 |
| 12 Dec 2005 | USD | 31 | 31.25 | 31 | 31.25 | 15.625 | +0.375 (+1.21%) | 1,200 |
| 9 Dec 2005 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 15.4375 | +0.375 (+1.23%) | 200 |
| 8 Dec 2005 | USD | 29.5 | 31 | 29.45 | 30.5 | 15.25 | +0.5 (+1.67%) | 3,600 |
| 7 Dec 2005 | USD | 30.25 | 30.25 | 30 | 30 | 15 | -0.075 (-0.25%) | 400 |
| 6 Dec 2005 | USD | 30.625 | 30.625 | 30.075 | 30.075 | 15.0375 | -0.175 (-0.58%) | 600 |
| 5 Dec 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 29.5 | 30.25 | 29.15 | 30.25 | 15.125 | +1.125 (+3.86%) | 3,000 |
| 30 Nov 2005 | USD | 29.665 | 29.665 | 29.125 | 29.125 | 14.5625 | -0.225 (-0.77%) | 600 |
| 29 Nov 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 30.325 | 30.325 | 29.35 | 29.35 | 14.675 | -0.7 (-2.33%) | 800 |
| 25 Nov 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | +0.14 (+0.47%) | 400 |
| 24 Nov 2005 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 14.955 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 29.625 | 29.91 | 29.625 | 29.91 | 14.955 | +0.41 (+1.39%) | 800 |
| 22 Nov 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 29 | 29.5 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 800 |
| 18 Nov 2005 | USD | 29 | 29.5 | 29 | 29.5 | 14.75 | +0.825 (+2.88%) | 600 |
| 17 Nov 2005 | USD | 28.25 | 28.675 | 28.25 | 28.675 | 14.3375 | +0.8 (+2.87%) | 1,400 |
| 16 Nov 2005 | USD | 27.375 | 27.875 | 27.375 | 27.875 | 13.9375 | +0.625 (+2.29%) | 1,200 |
| 15 Nov 2005 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 13.625 | -0.75 (-2.68%) | 1,400 |
| 14 Nov 2005 | USD | 28.75 | 28.75 | 28 | 28 | 14 | -0.825 (-2.86%) | 1,400 |
| 11 Nov 2005 | USD | 28.625 | 28.825 | 28.55 | 28.825 | 14.4125 | +0.075 (+0.26%) | 3,200 |
| 10 Nov 2005 | USD | 28.5 | 28.75 | 28.125 | 28.75 | 14.375 | +0.25 (+0.88%) | 2,600 |
| 9 Nov 2005 | USD | 28.375 | 28.5 | 28.375 | 28.5 | 14.25 | +0.5 (+1.79%) | 18,800 |
| 8 Nov 2005 | USD | 28 | 28 | 28 | 28 | 14 | +0.245 (+0.88%) | 600 |
| 7 Nov 2005 | USD | 28 | 28.25 | 27.755 | 27.755 | 13.8775 | -0.37 (-1.32%) | 1,400 |
| 4 Nov 2005 | USD | 28.25 | 28.25 | 28.125 | 28.125 | 14.0625 | -0.125 (-0.44%) | 1,800 |
| 3 Nov 2005 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 14.125 | -0.5 (-1.74%) | 1,000 |
| 2 Nov 2005 | USD | 28.5 | 28.75 | 28.125 | 28.75 | 14.375 | +0.255 (+0.89%) | 6,600 |
