| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 28.755 | 28.755 | 28.495 | 28.495 | 14.2475 | -0.255 (-0.89%) | 3,000 |
| 31 Oct 2005 | USD | 28.745 | 29 | 28.745 | 28.75 | 14.375 | 0.0 (0.0%) | 11,200 |
| 28 Oct 2005 | USD | 27.925 | 28.75 | 27.475 | 28.75 | 14.375 | +0.725 (+2.59%) | 3,600 |
| 27 Oct 2005 | USD | 28.35 | 28.35 | 28.025 | 28.025 | 14.0125 | +0.15 (+0.54%) | 600 |
| 26 Oct 2005 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 13.9375 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 28.5 | 28.5 | 27.875 | 27.875 | 13.9375 | -0.625 (-2.19%) | 5,200 |
| 24 Oct 2005 | USD | 28.8 | 28.8 | 27.525 | 28.5 | 14.25 | +0.25 (+0.88%) | 6,000 |
| 21 Oct 2005 | USD | 28 | 28.25 | 27.15 | 28.25 | 14.125 | +0.25 (+0.89%) | 4,800 |
| 20 Oct 2005 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 28 | 28 | 27.65 | 28 | 14 | +0.005 (+0.02%) | 4,000 |
| 18 Oct 2005 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 13.9975 | -0.005 (-0.02%) | 200 |
| 17 Oct 2005 | USD | 28.25 | 28.375 | 27.75 | 28 | 14 | -0.75 (-2.61%) | 2,000 |
| 14 Oct 2005 | USD | 27.655 | 28.75 | 27.655 | 28.75 | 14.375 | +1.125 (+4.07%) | 2,000 |
| 13 Oct 2005 | USD | 27.4 | 27.625 | 27.4 | 27.625 | 13.8125 | -0.15 (-0.54%) | 4,400 |
| 12 Oct 2005 | USD | 27.875 | 27.875 | 27.645 | 27.775 | 13.8875 | -0.52 (-1.84%) | 1,400 |
| 11 Oct 2005 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 14.1475 | +0.2 (+0.71%) | 200 |
| 10 Oct 2005 | USD | 28.54 | 28.54 | 28.085 | 28.095 | 14.0475 | -0.51 (-1.78%) | 1,800 |
| 7 Oct 2005 | USD | 28.4 | 28.605 | 28.4 | 28.605 | 14.3025 | +0.58 (+2.07%) | 600 |
| 6 Oct 2005 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 14.0125 | -0.225 (-0.80%) | 200 |
| 5 Oct 2005 | USD | 28.94 | 28.94 | 28 | 28.25 | 14.125 | -0.815 (-2.80%) | 7,200 |
| 4 Oct 2005 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 14.5325 | -0.185 (-0.63%) | 200 |
| 3 Oct 2005 | USD | 28.9 | 29.25 | 28.9 | 29.25 | 14.625 | +0.465 (+1.62%) | 1,200 |
| 30 Sep 2005 | USD | 28.25 | 28.785 | 28.125 | 28.785 | 14.3925 | +0.535 (+1.89%) | 800 |
| 29 Sep 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 400 |
| 28 Sep 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 800 |
| 26 Sep 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 400 |
| 23 Sep 2005 | USD | 27.67 | 28.25 | 27.67 | 28.25 | 14.125 | 0.0 (0.0%) | 600 |
| 22 Sep 2005 | USD | 28.305 | 28.305 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 4,600 |
| 21 Sep 2005 | USD | 28.825 | 28.825 | 28.5 | 28.5 | 14.25 | -0.45 (-1.55%) | 1,000 |
