| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | USD | 28.775 | 29.095 | 28.675 | 28.95 | 14.475 | -0.05 (-0.17%) | 2,800 |
| 19 Sep 2005 | USD | 29 | 29 | 29 | 29 | 14.5 | +0.25 (+0.87%) | 400 |
| 16 Sep 2005 | USD | 28.7 | 28.75 | 28.7 | 28.75 | 14.375 | +0.2 (+0.70%) | 600 |
| 15 Sep 2005 | USD | 28.375 | 28.695 | 28.375 | 28.55 | 14.275 | +0.05 (+0.18%) | 1,200 |
| 14 Sep 2005 | USD | 29.49 | 29.5 | 28.5 | 28.5 | 14.25 | -0.865 (-2.95%) | 4,800 |
| 13 Sep 2005 | USD | 29.25 | 29.47 | 29.1 | 29.365 | 14.6825 | +0.115 (+0.39%) | 2,400 |
| 12 Sep 2005 | USD | 28.35 | 29.25 | 28.35 | 29.25 | 14.625 | +0.9 (+3.17%) | 1,600 |
| 9 Sep 2005 | USD | 28.325 | 28.35 | 28.325 | 28.35 | 14.175 | +0.175 (+0.62%) | 400 |
| 8 Sep 2005 | USD | 28.195 | 28.195 | 28.175 | 28.175 | 14.0875 | +0.22 (+0.79%) | 1,400 |
| 7 Sep 2005 | USD | 28.105 | 28.205 | 27.955 | 27.955 | 13.9775 | -0.24 (-0.85%) | 6,200 |
| 6 Sep 2005 | USD | 28.25 | 28.25 | 28.1 | 28.195 | 14.0975 | -0.305 (-1.07%) | 4,200 |
| 5 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 28.2 | 28.5 | 28.2 | 28.5 | 14.25 | +0.2 (+0.71%) | 2,200 |
| 1 Sep 2005 | USD | 27.45 | 28.375 | 26.55 | 28.3 | 14.15 | -0.36 (-1.26%) | 4,000 |
| 31 Aug 2005 | USD | 28.41 | 28.66 | 28.41 | 28.66 | 14.33 | +0.41 (+1.45%) | 1,800 |
| 30 Aug 2005 | USD | 28.71 | 28.71 | 28.25 | 28.25 | 14.125 | -0.7 (-2.42%) | 3,200 |
| 29 Aug 2005 | USD | 28.5 | 28.95 | 28.5 | 28.95 | 14.475 | +0.44 (+1.54%) | 1,200 |
| 26 Aug 2005 | USD | 29.07 | 29.07 | 28.51 | 28.51 | 14.255 | -0.685 (-2.35%) | 1,000 |
| 25 Aug 2005 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 14.5975 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 28.95 | 29.3 | 28.95 | 29.195 | 14.5975 | +0.695 (+2.44%) | 2,800 |
| 23 Aug 2005 | USD | 28.995 | 28.995 | 28.5 | 28.5 | 14.25 | -0.745 (-2.55%) | 800 |
| 22 Aug 2005 | USD | 29.375 | 29.375 | 29.125 | 29.245 | 14.6225 | +0.12 (+0.41%) | 2,600 |
| 19 Aug 2005 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 14.5625 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 29.275 | 29.45 | 29.125 | 29.125 | 14.5625 | -0.375 (-1.27%) | 2,200 |
| 17 Aug 2005 | USD | 29.85 | 29.85 | 29.5 | 29.5 | 14.75 | -0.125 (-0.42%) | 1,400 |
| 16 Aug 2005 | USD | 30.095 | 30.095 | 29.625 | 29.625 | 14.8125 | -0.72 (-2.37%) | 800 |
| 15 Aug 2005 | USD | 30 | 30.345 | 30 | 30.345 | 15.1725 | +0.595 (+2%) | 800 |
| 12 Aug 2005 | USD | 30.1 | 30.1 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 1,200 |
| 11 Aug 2005 | USD | 30.1 | 30.25 | 30.1 | 30.25 | 15.125 | +0.4 (+1.34%) | 400 |
| 10 Aug 2005 | USD | 29.875 | 30.345 | 29.85 | 29.85 | 14.925 | +0.1 (+0.34%) | 1,200 |
