| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 800 |
| 8 Aug 2005 | USD | 29.72 | 30.25 | 29.72 | 30.25 | 15.125 | +0.875 (+2.98%) | 800 |
| 5 Aug 2005 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 14.6875 | -0.6 (-2.00%) | 1,200 |
| 4 Aug 2005 | USD | 30.04 | 30.04 | 29.8 | 29.975 | 14.9875 | -0.21 (-0.70%) | 1,200 |
| 3 Aug 2005 | USD | 30.24 | 30.595 | 30.185 | 30.185 | 15.0925 | +0.185 (+0.62%) | 1,200 |
| 2 Aug 2005 | USD | 30.025 | 30.13 | 29.85 | 30 | 15 | +0.1 (+0.33%) | 2,400 |
| 1 Aug 2005 | USD | 29.625 | 29.9 | 29.625 | 29.9 | 14.95 | +0.775 (+2.66%) | 1,600 |
| 29 Jul 2005 | USD | 30 | 30 | 29 | 29.125 | 14.5625 | -0.465 (-1.57%) | 1,400 |
| 28 Jul 2005 | USD | 29.6 | 29.6 | 29.09 | 29.59 | 14.795 | -0.035 (-0.12%) | 3,400 |
| 27 Jul 2005 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 14.8125 | +0.175 (+0.59%) | 600 |
| 26 Jul 2005 | USD | 29.5 | 30.25 | 29.375 | 29.45 | 14.725 | -0.3 (-1.01%) | 4,200 |
| 25 Jul 2005 | USD | 30.325 | 30.39 | 29.55 | 29.75 | 14.875 | -0.8 (-2.62%) | 2,400 |
| 22 Jul 2005 | USD | 29.875 | 30.55 | 29.875 | 30.55 | 15.275 | +0.6 (+2.00%) | 7,400 |
| 21 Jul 2005 | USD | 30.75 | 30.75 | 29.95 | 29.95 | 14.975 | -0.675 (-2.20%) | 2,200 |
| 20 Jul 2005 | USD | 30.1 | 30.625 | 30.1 | 30.625 | 15.3125 | +0.6 (+2.00%) | 2,800 |
| 19 Jul 2005 | USD | 29.9 | 30.025 | 29.9 | 30.025 | 15.0125 | +0.325 (+1.09%) | 400 |
| 18 Jul 2005 | USD | 29.8 | 29.8 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 400 |
| 15 Jul 2005 | USD | 29.4 | 29.7 | 29.4 | 29.7 | 14.85 | +0.025 (+0.08%) | 600 |
| 14 Jul 2005 | USD | 30 | 30 | 29.675 | 29.675 | 14.8375 | -0.45 (-1.49%) | 1,000 |
| 13 Jul 2005 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.0625 | +0.125 (+0.42%) | 200 |
| 12 Jul 2005 | USD | 30.25 | 30.25 | 30 | 30 | 15 | -0.5 (-1.64%) | 2,200 |
| 11 Jul 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 29.525 | 30.5 | 29.525 | 30.5 | 15.25 | +1.1 (+3.74%) | 4,200 |
| 7 Jul 2005 | USD | 29.375 | 29.4 | 29.345 | 29.4 | 14.7 | -0.225 (-0.76%) | 1,200 |
| 6 Jul 2005 | USD | 30 | 30 | 29.375 | 29.625 | 14.8125 | 0.0 (0.0%) | 1,400 |
| 5 Jul 2005 | USD | 29.22 | 29.625 | 29.22 | 29.625 | 14.8125 | +0.655 (+2.26%) | 2,000 |
| 4 Jul 2005 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 14.485 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 29.63 | 29.63 | 28.97 | 28.97 | 14.485 | -0.68 (-2.29%) | 600 |
| 30 Jun 2005 | USD | 29.85 | 29.88 | 29.65 | 29.65 | 14.825 | -0.27 (-0.90%) | 1,200 |
| 29 Jun 2005 | USD | 29.15 | 29.92 | 29.15 | 29.92 | 14.96 | +1.02 (+3.53%) | 1,200 |
