| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 28.85 | 29 | 28.75 | 28.9 | 14.45 | +0.3 (+1.05%) | 4,000 |
| 27 Jun 2005 | USD | 28 | 28.6 | 26.625 | 28.6 | 14.3 | +0.43 (+1.53%) | 3,000 |
| 24 Jun 2005 | USD | 28.35 | 28.35 | 27.88 | 28.17 | 14.085 | -0.58 (-2.02%) | 4,400 |
| 23 Jun 2005 | USD | 28.875 | 28.935 | 28.75 | 28.75 | 14.375 | -0.275 (-0.95%) | 4,000 |
| 22 Jun 2005 | USD | 29.75 | 29.75 | 29 | 29.025 | 14.5125 | -0.475 (-1.61%) | 4,000 |
| 21 Jun 2005 | USD | 30.275 | 30.275 | 29.5 | 29.5 | 14.75 | -0.975 (-3.20%) | 1,800 |
| 20 Jun 2005 | USD | 30.25 | 30.5 | 30.05 | 30.475 | 15.2375 | -0.225 (-0.73%) | 1,400 |
| 17 Jun 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | +0.21 (+0.69%) | 600 |
| 16 Jun 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 15.245 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 15.245 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 29.25 | 30.49 | 29.245 | 30.49 | 15.245 | +1.24 (+4.24%) | 6,200 |
| 13 Jun 2005 | USD | 29.275 | 29.275 | 29.24 | 29.25 | 14.625 | -0.025 (-0.09%) | 4,800 |
| 10 Jun 2005 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 14.6375 | 0.0 (0.0%) | 1,600 |
| 9 Jun 2005 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 14.6375 | -0.005 (-0.02%) | 1,600 |
| 8 Jun 2005 | USD | 29.95 | 29.95 | 29.15 | 29.28 | 14.64 | -0.72 (-2.40%) | 6,800 |
| 7 Jun 2005 | USD | 28.775 | 31 | 28.71 | 30 | 15 | +0.75 (+2.56%) | 27,000 |
| 6 Jun 2005 | USD | 29.95 | 30.5 | 28.955 | 29.25 | 14.625 | -0.75 (-2.50%) | 24,200 |
| 3 Jun 2005 | USD | 34 | 34.125 | 30 | 30 | 15 | -4.75 (-13.67%) | 14,800 |
| 2 Jun 2005 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | +0.5 (+1.46%) | 200 |
| 1 Jun 2005 | USD | 34 | 34.25 | 34 | 34.25 | 17.125 | +0.25 (+0.74%) | 2,000 |
| 31 May 2005 | USD | 34 | 34 | 34 | 34 | 17 | +0.375 (+1.12%) | 200 |
| 30 May 2005 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 32.95 | 33.85 | 32.95 | 33.625 | 16.8125 | +1.125 (+3.46%) | 14,600 |
| 25 May 2005 | USD | 32.5 | 32.525 | 32.5 | 32.5 | 16.25 | -0.025 (-0.08%) | 6,600 |
| 24 May 2005 | USD | 32.5 | 32.525 | 32.495 | 32.525 | 16.2625 | +0.025 (+0.08%) | 4,000 |
| 23 May 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +0.125 (+0.39%) | 200 |
| 20 May 2005 | USD | 32.5 | 32.5 | 32 | 32.375 | 16.1875 | -0.12 (-0.37%) | 3,000 |
| 19 May 2005 | USD | 32 | 32.495 | 32 | 32.495 | 16.2475 | +0.495 (+1.55%) | 1,600 |
| 18 May 2005 | USD | 30.75 | 32 | 30.75 | 32 | 16 | +0.975 (+3.14%) | 2,800 |
