| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | USD | 31.005 | 31.8 | 30.775 | 31.25 | 15.625 | -0.25 (-0.79%) | 2,800 |
| 13 May 2005 | USD | 33.875 | 33.875 | 30.845 | 31.5 | 15.75 | -2.5 (-7.35%) | 15,200 |
| 12 May 2005 | USD | 34.5 | 34.5 | 34 | 34 | 17 | 0.0 (0.0%) | 2,200 |
| 11 May 2005 | USD | 34.25 | 34.25 | 34 | 34 | 17 | -0.375 (-1.09%) | 2,800 |
| 10 May 2005 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 17.1875 | -0.25 (-0.72%) | 200 |
| 9 May 2005 | USD | 34.3 | 34.625 | 34.3 | 34.625 | 17.3125 | +0.425 (+1.24%) | 1,200 |
| 6 May 2005 | USD | 34.35 | 34.35 | 34.2 | 34.2 | 17.1 | -0.05 (-0.15%) | 1,200 |
| 5 May 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 33.85 | 34.25 | 33.85 | 34.25 | 17.125 | +0.75 (+2.24%) | 1,000 |
| 3 May 2005 | USD | 32.5 | 34.5 | 32.5 | 33.5 | 16.75 | +1.1 (+3.40%) | 14,200 |
| 2 May 2005 | USD | 32.625 | 32.625 | 32.25 | 32.4 | 16.2 | +0.275 (+0.86%) | 13,600 |
| 29 Apr 2005 | USD | 32.245 | 32.25 | 31.25 | 32.125 | 16.0625 | -0.025 (-0.08%) | 18,200 |
| 28 Apr 2005 | USD | 32.655 | 32.655 | 32.15 | 32.15 | 16.075 | -0.63 (-1.92%) | 10,200 |
| 27 Apr 2005 | USD | 32.655 | 32.78 | 32.625 | 32.78 | 16.39 | -0.07 (-0.21%) | 7,200 |
| 26 Apr 2005 | USD | 32.65 | 32.85 | 32.65 | 32.85 | 16.425 | +0.05 (+0.15%) | 6,600 |
| 25 Apr 2005 | USD | 33.075 | 33.075 | 32.775 | 32.8 | 16.4 | +0.125 (+0.38%) | 2,800 |
| 22 Apr 2005 | USD | 32.67 | 33.3 | 32.6 | 32.675 | 16.3375 | +0.3 (+0.93%) | 7,400 |
| 21 Apr 2005 | USD | 32.5 | 32.5 | 31.995 | 32.375 | 16.1875 | -0.125 (-0.38%) | 5,400 |
| 20 Apr 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | -0.025 (-0.08%) | 3,400 |
| 19 Apr 2005 | USD | 32.5 | 32.875 | 32.4 | 32.525 | 16.2625 | +0.025 (+0.08%) | 11,800 |
| 18 Apr 2005 | USD | 32.475 | 32.75 | 32.3 | 32.5 | 16.25 | -0.5 (-1.52%) | 5,400 |
| 15 Apr 2005 | USD | 33.725 | 33.725 | 33 | 33 | 16.5 | -0.25 (-0.75%) | 2,000 |
| 14 Apr 2005 | USD | 35.355 | 35.355 | 33.25 | 33.25 | 16.625 | -2 (-5.67%) | 10,800 |
| 13 Apr 2005 | USD | 35.21 | 35.3 | 35.07 | 35.25 | 17.625 | +0.225 (+0.64%) | 7,200 |
| 12 Apr 2005 | USD | 35.22 | 35.22 | 35 | 35.025 | 17.5125 | -0.32 (-0.91%) | 2,400 |
| 11 Apr 2005 | USD | 35.125 | 35.495 | 35.125 | 35.345 | 17.6725 | -0.155 (-0.44%) | 1,800 |
| 8 Apr 2005 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +0.625 (+1.79%) | 200 |
| 7 Apr 2005 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 17.4375 | +0.5 (+1.45%) | 200 |
| 6 Apr 2005 | USD | 34 | 35 | 34 | 34.375 | 17.1875 | +0.29 (+0.85%) | 1,800 |
| 5 Apr 2005 | USD | 34.015 | 34.085 | 34.015 | 34.085 | 17.0425 | +0.06 (+0.18%) | 600 |
