| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 33.125 | 34.025 | 33.125 | 34.025 | 17.0125 | +1.275 (+3.89%) | 3,600 |
| 1 Apr 2005 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | +0.55 (+1.71%) | 4,000 |
| 31 Mar 2005 | USD | 32.75 | 32.99 | 32.2 | 32.2 | 16.1 | -1.05 (-3.16%) | 16,200 |
| 30 Mar 2005 | USD | 32.625 | 33.25 | 32.495 | 33.25 | 16.625 | +0.2 (+0.61%) | 8,400 |
| 29 Mar 2005 | USD | 34.14 | 34.14 | 33.05 | 33.05 | 16.525 | -1.505 (-4.36%) | 17,200 |
| 28 Mar 2005 | USD | 34.555 | 34.555 | 34.555 | 34.555 | 17.2775 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 34.555 | 34.555 | 34.555 | 34.555 | 17.2775 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 34.275 | 34.7 | 34.275 | 34.555 | 17.2775 | +0.305 (+0.89%) | 2,800 |
| 23 Mar 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -0.26 (-0.75%) | 200 |
| 22 Mar 2005 | USD | 34.075 | 34.515 | 34.075 | 34.51 | 17.255 | -0.04 (-0.12%) | 2,200 |
| 21 Mar 2005 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 34.38 | 34.77 | 33.995 | 34.55 | 17.275 | +0.175 (+0.51%) | 38,600 |
| 17 Mar 2005 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 17.1875 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 34.125 | 34.375 | 33.875 | 34.375 | 17.1875 | -0.125 (-0.36%) | 1,600 |
| 15 Mar 2005 | USD | 33.705 | 34.625 | 33.005 | 34.5 | 17.25 | +1.25 (+3.76%) | 7,400 |
| 14 Mar 2005 | USD | 32.625 | 33.25 | 32.5 | 33.25 | 16.625 | +1.15 (+3.58%) | 16,800 |
| 11 Mar 2005 | USD | 32.375 | 32.375 | 31.805 | 32.1 | 16.05 | -0.775 (-2.36%) | 3,400 |
| 10 Mar 2005 | USD | 33.325 | 33.325 | 32.875 | 32.875 | 16.4375 | -0.625 (-1.87%) | 1,000 |
| 9 Mar 2005 | USD | 33.42 | 33.5 | 32.875 | 33.5 | 16.75 | -0.065 (-0.19%) | 2,400 |
| 8 Mar 2005 | USD | 32.75 | 33.565 | 32.75 | 33.565 | 16.7825 | +1.065 (+3.28%) | 17,600 |
| 7 Mar 2005 | USD | 32.45 | 32.5 | 32.255 | 32.5 | 16.25 | +1.12 (+3.57%) | 9,000 |
| 4 Mar 2005 | USD | 31.375 | 32.015 | 31.375 | 31.38 | 15.69 | +0.255 (+0.82%) | 8,600 |
| 3 Mar 2005 | USD | 31 | 31.5 | 31 | 31.125 | 15.5625 | +0.125 (+0.40%) | 5,600 |
| 2 Mar 2005 | USD | 30.525 | 31 | 30.525 | 31 | 15.5 | +0.51 (+1.67%) | 10,400 |
| 1 Mar 2005 | USD | 30.75 | 30.925 | 30.49 | 30.49 | 15.245 | -0.16 (-0.52%) | 11,600 |
| 28 Feb 2005 | USD | 30.645 | 30.65 | 30.645 | 30.65 | 15.325 | +0.255 (+0.84%) | 600 |
| 25 Feb 2005 | USD | 30.05 | 30.45 | 30.05 | 30.395 | 15.1975 | +0.785 (+2.65%) | 1,000 |
| 24 Feb 2005 | USD | 29.55 | 29.61 | 29.5 | 29.61 | 14.805 | -0.14 (-0.47%) | 3,000 |
| 23 Feb 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 30.2 | 30.2 | 29.6 | 29.75 | 14.875 | -0.65 (-2.14%) | 16,800 |
