Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 73 | 73 | 70.62 | 70.81 | 70.81 | -2.86 (-3.88%) | 24,000 |
28 Oct 2022 | USD | 71.85 | 73.91 | 71.58 | 73.67 | 73.67 | +2.27 (+3.18%) | 17,900 |
27 Oct 2022 | USD | 72.96 | 73.25 | 71.01 | 71.4 | 71.4 | -0.79 (-1.09%) | 18,300 |
26 Oct 2022 | USD | 73.03 | 73.6 | 72.12 | 72.19 | 72.19 | -0.39 (-0.54%) | 19,800 |
25 Oct 2022 | USD | 71.5 | 72.92 | 70.9 | 72.58 | 72.58 | +0.68 (+0.95%) | 19,000 |
24 Oct 2022 | USD | 70.95 | 72.13 | 70.33 | 71.9 | 71.9 | +1.18 (+1.67%) | 20,800 |
21 Oct 2022 | USD | 68.49 | 70.88 | 68.13 | 70.72 | 70.72 | +3.11 (+4.60%) | 23,300 |
20 Oct 2022 | USD | 68.69 | 68.69 | 67.01 | 67.61 | 67.61 | -0.56 (-0.82%) | 16,800 |
19 Oct 2022 | USD | 68.46 | 69 | 67.29 | 68.17 | 68.17 | -0.6 (-0.87%) | 20,800 |
18 Oct 2022 | USD | 67.29 | 68.77 | 67.29 | 68.77 | 68.77 | +2.4 (+3.62%) | 16,500 |
17 Oct 2022 | USD | 64.83 | 66.37 | 64.77 | 66.37 | 66.37 | +2.58 (+4.04%) | 13,200 |
14 Oct 2022 | USD | 63.67 | 64.35 | 63.63 | 63.79 | 63.79 | +0.32 (+0.50%) | 17,700 |
13 Oct 2022 | USD | 62.82 | 63.75 | 61.87 | 63.47 | 63.47 | -0.49 (-0.77%) | 21,700 |
12 Oct 2022 | USD | 65.3 | 65.3 | 63.84 | 63.96 | 63.96 | -1.39 (-2.13%) | 23,900 |
11 Oct 2022 | USD | 63.36 | 65.39 | 62.94 | 65.35 | 65.35 | +2.15 (+3.40%) | 28,600 |
10 Oct 2022 | USD | 62.42 | 63.58 | 62.42 | 63.2 | 63.2 | +1.09 (+1.75%) | 15,900 |
7 Oct 2022 | USD | 63.08 | 63.08 | 61.92 | 62.11 | 62.11 | -1.39 (-2.19%) | 16,300 |
6 Oct 2022 | USD | 64.76 | 64.76 | 63.27 | 63.5 | 63.5 | -1.26 (-1.95%) | 19,200 |
5 Oct 2022 | USD | 64.26 | 65.12 | 63.25 | 64.76 | 64.76 | +0.06 (+0.09%) | 17,500 |
4 Oct 2022 | USD | 63 | 64.7 | 63 | 64.7 | 64.7 | +2.28 (+3.65%) | 18,100 |
3 Oct 2022 | USD | 61.86 | 62.52 | 61.86 | 62.42 | 62.42 | +1.62 (+2.66%) | 11,100 |
30 Sep 2022 | USD | 59.87 | 61.46 | 59.87 | 60.8 | 60.8 | +1.17 (+1.96%) | 26,100 |
29 Sep 2022 | USD | 60.34 | 60.34 | 58.77 | 59.63 | 59.63 | -1.42 (-2.33%) | 19,400 |
28 Sep 2022 | USD | 60.09 | 61.42 | 59.85 | 61.05 | 61.05 | +1.43 (+2.40%) | 17,000 |
27 Sep 2022 | USD | 61.79 | 62.27 | 59.11 | 59.62 | 59.62 | -1.73 (-2.82%) | 25,800 |
26 Sep 2022 | USD | 61.51 | 62.18 | 60.89 | 61.35 | 61.35 | -0.1 (-0.16%) | 31,500 |
23 Sep 2022 | USD | 61.89 | 61.89 | 60.53 | 61.45 | 61.45 | -0.76 (-1.22%) | 30,100 |
22 Sep 2022 | USD | 65.16 | 65.16 | 61.97 | 62.21 | 62.21 | -1.95 (-3.04%) | 34,500 |
21 Sep 2022 | USD | 64.27 | 65.3 | 63.7 | 64.16 | 64.16 | +0.24 (+0.38%) | 26,100 |
20 Sep 2022 | USD | 66.23 | 66.23 | 63.34 | 63.92 | 63.92 | -2.72 (-4.08%) | 27,300 |