| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 15.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 30.24 | 30.525 | 30.24 | 30.4 | 15.2 | -0.005 (-0.02%) | 600 |
| 16 Feb 2005 | USD | 30.4 | 30.405 | 30.4 | 30.405 | 15.2025 | +0.13 (+0.43%) | 400 |
| 15 Feb 2005 | USD | 30.625 | 30.765 | 30.275 | 30.275 | 15.1375 | -0.095 (-0.31%) | 4,000 |
| 14 Feb 2005 | USD | 30.07 | 30.37 | 29.75 | 30.37 | 15.185 | +0.335 (+1.12%) | 2,400 |
| 11 Feb 2005 | USD | 29.75 | 30.525 | 29.75 | 30.035 | 15.0175 | +0.535 (+1.81%) | 20,200 |
| 10 Feb 2005 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 14.75 | -0.31 (-1.04%) | 5,600 |
| 9 Feb 2005 | USD | 30.25 | 30.25 | 29.81 | 29.81 | 14.905 | -0.44 (-1.45%) | 5,600 |
| 8 Feb 2005 | USD | 29.5 | 30.25 | 29.24 | 30.25 | 15.125 | +0.4 (+1.34%) | 10,000 |
| 7 Feb 2005 | USD | 29.6 | 29.855 | 29.6 | 29.85 | 14.925 | -0.1 (-0.33%) | 12,000 |
| 4 Feb 2005 | USD | 29.875 | 29.975 | 29.875 | 29.95 | 14.975 | +0.2 (+0.67%) | 7,000 |
| 3 Feb 2005 | USD | 29.5 | 29.75 | 29 | 29.75 | 14.875 | +0.125 (+0.42%) | 22,400 |
| 2 Feb 2005 | USD | 28.475 | 29.625 | 28.25 | 29.625 | 14.8125 | +1.15 (+4.04%) | 14,000 |
| 1 Feb 2005 | USD | 27.75 | 28.475 | 27.75 | 28.475 | 14.2375 | +0.815 (+2.95%) | 25,400 |
| 31 Jan 2005 | USD | 27.5 | 27.99 | 27.5 | 27.66 | 13.83 | +0.535 (+1.97%) | 18,000 |
| 28 Jan 2005 | USD | 27 | 27.125 | 27 | 27.125 | 13.5625 | -0.025 (-0.09%) | 1,400 |
| 27 Jan 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 13.575 | -0.1 (-0.37%) | 200 |
| 26 Jan 2005 | USD | 27 | 27.25 | 27 | 27.25 | 13.625 | +0.375 (+1.40%) | 1,800 |
| 25 Jan 2005 | USD | 26.875 | 27.16 | 26.875 | 26.875 | 13.4375 | +0.02 (+0.07%) | 11,600 |
| 24 Jan 2005 | USD | 26.5 | 26.855 | 26.43 | 26.855 | 13.4275 | +0.455 (+1.72%) | 6,200 |
| 21 Jan 2005 | USD | 26.5 | 26.7 | 26.375 | 26.4 | 13.2 | -0.1 (-0.38%) | 8,400 |
| 20 Jan 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.125 (+0.47%) | 4,400 |
| 19 Jan 2005 | USD | 26.875 | 26.875 | 26.375 | 26.375 | 13.1875 | -0.42 (-1.57%) | 6,200 |
| 18 Jan 2005 | USD | 26.1 | 26.795 | 26 | 26.795 | 13.3975 | +0.795 (+3.06%) | 4,600 |
| 17 Jan 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2005 | USD | 26.25 | 26.25 | 26 | 26 | 13 | -0.2 (-0.76%) | 5,200 |
| 12 Jan 2005 | USD | 26.35 | 26.35 | 25.75 | 26.2 | 13.1 | -0.15 (-0.57%) | 9,200 |
| 11 Jan 2005 | USD | 26.25 | 26.37 | 26 | 26.35 | 13.175 | +0.15 (+0.57%) | 12,000 |
