| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | USD | 26.15 | 26.35 | 25.95 | 26.2 | 13.1 | +0.15 (+0.58%) | 8,800 |
| 7 Jan 2005 | USD | 26.5 | 26.5 | 26.05 | 26.05 | 13.025 | -0.325 (-1.23%) | 17,800 |
| 6 Jan 2005 | USD | 26.4 | 26.55 | 26.375 | 26.375 | 13.1875 | -0.005 (-0.02%) | 13,200 |
| 5 Jan 2005 | USD | 26.5 | 26.5 | 26.16 | 26.38 | 13.19 | -0.12 (-0.45%) | 3,600 |
| 4 Jan 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -0.17 (-0.64%) | 400 |
| 3 Jan 2005 | USD | 27 | 27 | 26.5 | 26.67 | 13.335 | -0.83 (-3.02%) | 6,000 |
| 31 Dec 2004 | USD | 27.25 | 27.575 | 27.25 | 27.5 | 13.75 | +0.25 (+0.92%) | 6,200 |
| 30 Dec 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 13.625 | +0.245 (+0.91%) | 2,800 |
| 28 Dec 2004 | USD | 26.75 | 27.25 | 26.75 | 27.005 | 13.5025 | +0.56 (+2.12%) | 4,200 |
| 27 Dec 2004 | USD | 26.75 | 26.75 | 25.9 | 26.445 | 13.2225 | -0.755 (-2.78%) | 34,800 |
| 24 Dec 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 27.125 | 27.28 | 27.125 | 27.2 | 13.6 | +0.18 (+0.67%) | 1,000 |
| 21 Dec 2004 | USD | 26.875 | 27.02 | 26.875 | 27.02 | 13.51 | +0.395 (+1.48%) | 400 |
| 20 Dec 2004 | USD | 26.3 | 27.585 | 26.3 | 26.625 | 13.3125 | +0.625 (+2.40%) | 17,200 |
| 17 Dec 2004 | USD | 26 | 26 | 26 | 26 | 13 | +0.395 (+1.54%) | 3,400 |
| 16 Dec 2004 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 12.8025 | -0.115 (-0.45%) | 0 |
| 15 Dec 2004 | USD | 25.2 | 25.72 | 25.2 | 25.72 | 12.86 | +0.345 (+1.36%) | 27,000 |
| 14 Dec 2004 | USD | 25.475 | 25.475 | 25.375 | 25.375 | 12.6875 | +0.375 (+1.50%) | 1,000 |
| 13 Dec 2004 | USD | 25 | 25 | 24.6 | 25 | 12.5 | +0.25 (+1.01%) | 5,200 |
| 10 Dec 2004 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | +0.15 (+0.61%) | 5,000 |
| 9 Dec 2004 | USD | 23.25 | 24.625 | 23.25 | 24.6 | 12.3 | +1.6 (+6.96%) | 23,000 |
| 8 Dec 2004 | USD | 23 | 23 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 200 |
| 7 Dec 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.4 (-1.69%) | 4,400 |
| 6 Dec 2004 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 23.5 | 24 | 23.125 | 23.65 | 11.825 | -0.225 (-0.94%) | 6,600 |
| 2 Dec 2004 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 11.9375 | +0.125 (+0.53%) | 200 |
| 1 Dec 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 600 |
| 30 Nov 2004 | USD | 23.75 | 24 | 23.75 | 24 | 12 | 0.0 (0.0%) | 8,200 |
