| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 23.5 | 24 | 23.5 | 24 | 12 | 0.0 (0.0%) | 5,400 |
| 26 Nov 2004 | USD | 24 | 24 | 24 | 24 | 12 | +0.15 (+0.63%) | 200 |
| 25 Nov 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 11.925 | -0.15 (-0.63%) | 1,000 |
| 23 Nov 2004 | USD | 23.525 | 24 | 23.3 | 24 | 12 | +0.025 (+0.10%) | 21,400 |
| 22 Nov 2004 | USD | 22.75 | 24 | 22.75 | 23.975 | 11.9875 | +1.275 (+5.62%) | 7,200 |
| 19 Nov 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | -0.045 (-0.20%) | 200 |
| 16 Nov 2004 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 11.3725 | -0.105 (-0.46%) | 400 |
| 15 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | +0.35 (+1.56%) | 1,000 |
| 11 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 22 | 22.5 | 22 | 22.5 | 11.25 | +0.75 (+3.45%) | 7,200 |
| 9 Nov 2004 | USD | 22.3 | 22.3 | 21.75 | 21.75 | 10.875 | -0.55 (-2.47%) | 3,400 |
| 8 Nov 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | +0.05 (+0.22%) | 7,000 |
| 5 Nov 2004 | USD | 22.45 | 22.5 | 22.25 | 22.25 | 11.125 | -0.125 (-0.56%) | 9,200 |
| 4 Nov 2004 | USD | 22 | 22.375 | 22 | 22.375 | 11.1875 | +0.6 (+2.76%) | 6,400 |
| 3 Nov 2004 | USD | 21.375 | 22 | 21.375 | 21.775 | 10.8875 | +0.65 (+3.08%) | 12,800 |
| 2 Nov 2004 | USD | 20.625 | 21.125 | 20.625 | 21.125 | 10.5625 | +0.375 (+1.81%) | 1,600 |
| 1 Nov 2004 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 10.375 | +0.375 (+1.84%) | 400 |
| 29 Oct 2004 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 10.1875 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 10.1875 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 10.1875 | 0.0 (0.0%) | 3,400 |
| 26 Oct 2004 | USD | 20 | 20.375 | 20 | 20.375 | 10.1875 | +0.375 (+1.88%) | 14,600 |
| 25 Oct 2004 | USD | 20 | 20 | 20 | 20 | 10 | -0.5 (-2.44%) | 4,000 |
| 22 Oct 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 20.495 | 20.5 | 20.495 | 20.5 | 10.25 | -0.025 (-0.12%) | 600 |
| 19 Oct 2004 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 10.2625 | -0.25 (-1.20%) | 1,000 |
