| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 20.25 | 20.775 | 20.15 | 20.775 | 10.3875 | +0.125 (+0.61%) | 5,800 |
| 15 Oct 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 20.975 | 20.975 | 20.65 | 20.65 | 10.325 | -0.6 (-2.82%) | 800 |
| 13 Oct 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 21.245 | 21.25 | 21.245 | 21.25 | 10.625 | 0.0 (0.0%) | 9,400 |
| 11 Oct 2004 | USD | 21.44 | 21.445 | 21.25 | 21.25 | 10.625 | -0.175 (-0.82%) | 4,400 |
| 8 Oct 2004 | USD | 21.425 | 21.425 | 21.425 | 21.425 | 10.7125 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 21.975 | 21.975 | 21.375 | 21.425 | 10.7125 | -0.075 (-0.35%) | 7,800 |
| 6 Oct 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.075 (-0.35%) | 2,000 |
| 5 Oct 2004 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 10.7875 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 21.5 | 22 | 21.5 | 21.575 | 10.7875 | +0.275 (+1.29%) | 13,400 |
| 1 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | +0.3 (+1.43%) | 200 |
| 30 Sep 2004 | USD | 21.2 | 21.2 | 20.575 | 21 | 10.5 | +0.05 (+0.24%) | 7,800 |
| 29 Sep 2004 | USD | 21.25 | 21.25 | 20.95 | 20.95 | 10.475 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 21.25 | 21.25 | 20.95 | 20.95 | 10.475 | -0.55 (-2.56%) | 1,000 |
| 24 Sep 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 1,000 |
| 20 Sep 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.25 (-1.15%) | 200 |
| 17 Sep 2004 | USD | 21.75 | 21.75 | 21.655 | 21.75 | 10.875 | +0.005 (+0.02%) | 1,400 |
| 16 Sep 2004 | USD | 21.675 | 21.745 | 21.675 | 21.745 | 10.8725 | +0.195 (+0.90%) | 600 |
| 15 Sep 2004 | USD | 21.5 | 21.55 | 21.5 | 21.55 | 10.775 | +0.03 (+0.14%) | 400 |
| 14 Sep 2004 | USD | 21.5 | 21.52 | 21.5 | 21.52 | 10.76 | +0.005 (+0.02%) | 600 |
| 13 Sep 2004 | USD | 21.55 | 21.55 | 21.5 | 21.515 | 10.7575 | -0.235 (-1.08%) | 3,800 |
| 10 Sep 2004 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 10.875 | +0.25 (+1.16%) | 9,600 |
| 9 Sep 2004 | USD | 20.94 | 21.5 | 20.94 | 21.5 | 10.75 | +0.59 (+2.82%) | 24,600 |
| 8 Sep 2004 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 10.455 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 20.75 | 20.91 | 20.75 | 20.91 | 10.455 | -0.04 (-0.19%) | 1,000 |
