| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.45 (+2.20%) | 2,000 |
| 2 Sep 2004 | USD | 20 | 20.625 | 20 | 20.5 | 10.25 | +1 (+5.13%) | 9,400 |
| 1 Sep 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 19.15 | 19.5 | 19.15 | 19.5 | 9.75 | +0.5 (+2.63%) | 1,200 |
| 30 Aug 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 18.75 | 19.075 | 18.75 | 19 | 9.5 | +0.5 (+2.70%) | 2,800 |
| 24 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.2 (+1.09%) | 200 |
| 23 Aug 2004 | USD | 18.5 | 18.5 | 18.3 | 18.3 | 9.15 | -0.2 (-1.08%) | 800 |
| 20 Aug 2004 | USD | 18.35 | 18.5 | 18.35 | 18.5 | 9.25 | 0.0 (0.0%) | 400 |
| 19 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.25 (+1.37%) | 200 |
| 17 Aug 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 6,000 |
| 12 Aug 2004 | USD | 18.1 | 18.25 | 18.1 | 18.25 | 9.125 | +0.15 (+0.83%) | 3,200 |
| 11 Aug 2004 | USD | 17.88 | 18.1 | 17.88 | 18.1 | 9.05 | -0.525 (-2.82%) | 6,800 |
| 10 Aug 2004 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 9.3125 | -0.525 (-2.74%) | 1,200 |
| 5 Aug 2004 | USD | 19.25 | 19.25 | 19.15 | 19.15 | 9.575 | +0.1 (+0.52%) | 5,400 |
| 4 Aug 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | +0.125 (+0.66%) | 400 |
| 29 Jul 2004 | USD | 19.375 | 19.375 | 18.875 | 18.925 | 9.4625 | -0.575 (-2.95%) | 10,800 |
| 28 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
