| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 2,600 |
| 23 Jul 2004 | USD | 19.75 | 19.75 | 19 | 19.5 | 9.75 | -0.675 (-3.35%) | 21,600 |
| 22 Jul 2004 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 10.0875 | +0.015 (+0.07%) | 2,000 |
| 21 Jul 2004 | USD | 20.15 | 20.16 | 20.15 | 20.16 | 10.08 | +0.01 (+0.05%) | 1,000 |
| 20 Jul 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -0.05 (-0.25%) | 200 |
| 19 Jul 2004 | USD | 20.01 | 20.2 | 20.01 | 20.2 | 10.1 | +0.125 (+0.62%) | 2,400 |
| 16 Jul 2004 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 10.0375 | +0.065 (+0.32%) | 400 |
| 15 Jul 2004 | USD | 20.01 | 20.075 | 20.01 | 20.01 | 10.005 | -0.04 (-0.20%) | 4,800 |
| 14 Jul 2004 | USD | 20.05 | 20.1 | 20.01 | 20.05 | 10.025 | -0.2 (-0.99%) | 3,000 |
| 13 Jul 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.3 (-1.46%) | 400 |
| 12 Jul 2004 | USD | 20.65 | 20.65 | 20.55 | 20.55 | 10.275 | -0.35 (-1.67%) | 800 |
| 9 Jul 2004 | USD | 21.225 | 21.225 | 20.9 | 20.9 | 10.45 | -0.125 (-0.59%) | 2,600 |
| 8 Jul 2004 | USD | 21 | 21.25 | 21 | 21.025 | 10.5125 | +0.025 (+0.12%) | 5,400 |
| 7 Jul 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 5,200 |
| 6 Jul 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.25 (+1.20%) | 2,200 |
| 1 Jul 2004 | USD | 21 | 21 | 20.75 | 20.75 | 10.375 | -0.5 (-2.35%) | 3,200 |
| 30 Jun 2004 | USD | 21 | 21.25 | 21 | 21.25 | 10.625 | +0.25 (+1.19%) | 9,600 |
| 29 Jun 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.275 (+1.33%) | 3,000 |
| 28 Jun 2004 | USD | 20.98 | 21 | 20.5 | 20.725 | 10.3625 | -0.2 (-0.96%) | 6,000 |
| 25 Jun 2004 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 10.4625 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 21 | 21 | 20.625 | 20.925 | 10.4625 | +0.05 (+0.24%) | 4,600 |
| 23 Jun 2004 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 10.4375 | +0.375 (+1.83%) | 5,200 |
| 22 Jun 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 10.25 | +0.025 (+0.12%) | 9,200 |
| 17 Jun 2004 | USD | 20.175 | 20.475 | 20.175 | 20.475 | 10.2375 | +0.55 (+2.76%) | 1,200 |
| 16 Jun 2004 | USD | 19.925 | 19.925 | 19.82 | 19.925 | 9.9625 | -0.575 (-2.80%) | 2,600 |
| 15 Jun 2004 | USD | 20.125 | 20.5 | 20 | 20.5 | 10.25 | +0.25 (+1.23%) | 1,000 |
