| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 20 | 20.25 | 20 | 20.25 | 10.125 | +0.25 (+1.25%) | 2,600 |
| 9 Jun 2004 | USD | 20 | 20 | 19.75 | 20 | 10 | +0.5 (+2.56%) | 9,800 |
| 8 Jun 2004 | USD | 19.525 | 19.525 | 19.5 | 19.5 | 9.75 | -0.2 (-1.02%) | 1,400 |
| 7 Jun 2004 | USD | 19.25 | 19.7 | 19.25 | 19.7 | 9.85 | +0.7 (+3.68%) | 23,000 |
| 4 Jun 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 5,200 |
| 3 Jun 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 1,800 |
| 2 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.275 (+1.45%) | 400 |
| 1 Jun 2004 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 9.4875 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 9.4875 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 19 | 19 | 18.975 | 18.975 | 9.4875 | +0.225 (+1.20%) | 4,400 |
| 27 May 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.225 (+1.21%) | 2,000 |
| 26 May 2004 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 9.2625 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 18.525 | 18.625 | 18.5 | 18.525 | 9.2625 | -0.225 (-1.20%) | 3,400 |
| 24 May 2004 | USD | 18.55 | 18.95 | 18.5 | 18.75 | 9.375 | -0.25 (-1.32%) | 3,200 |
| 21 May 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 18.995 | 19 | 18.995 | 19 | 9.5 | +0.25 (+1.33%) | 800 |
| 19 May 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 18.5 | 19 | 18.5 | 18.75 | 9.375 | +0.62 (+3.42%) | 35,400 |
| 12 May 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 9.065 | +0.125 (+0.69%) | 200 |
| 11 May 2004 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 9.0025 | -0.495 (-2.68%) | 2,000 |
| 10 May 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 7,600 |
| 7 May 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 800 |
| 6 May 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
