| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 17.52 | 17.525 | 17.5 | 17.5 | 8.75 | -0.05 (-0.28%) | 2,200 |
| 19 Mar 2004 | USD | 17.625 | 17.625 | 17.55 | 17.55 | 8.775 | -0.1 (-0.57%) | 3,000 |
| 18 Mar 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.105 (-0.59%) | 0 |
| 16 Mar 2004 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 8.8775 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 8.8775 | +0.13 (+0.74%) | 400 |
| 12 Mar 2004 | USD | 17.525 | 17.625 | 17.525 | 17.625 | 8.8125 | -0.025 (-0.14%) | 600 |
| 11 Mar 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.35 (-1.94%) | 1,000 |
| 10 Mar 2004 | USD | 18.01 | 18.01 | 18 | 18 | 9 | -0.25 (-1.37%) | 3,800 |
| 9 Mar 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2004 | USD | 18.05 | 18.25 | 18 | 18.25 | 9.125 | +0.2 (+1.11%) | 7,000 |
| 3 Mar 2004 | USD | 18.25 | 18.25 | 18.025 | 18.05 | 9.025 | -0.2 (-1.10%) | 3,200 |
| 2 Mar 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.3 (+1.67%) | 200 |
| 1 Mar 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 18.13 | 18.13 | 17.95 | 17.95 | 8.975 | -0.18 (-0.99%) | 9,200 |
| 23 Feb 2004 | USD | 18.135 | 18.135 | 18.13 | 18.13 | 9.065 | +0.13 (+0.72%) | 2,800 |
| 20 Feb 2004 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 18 | 18 | 18 | 18 | 9 | +0.05 (+0.28%) | 1,000 |
| 17 Feb 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | -0.175 (-0.97%) | 200 |
| 12 Feb 2004 | USD | 18.275 | 18.275 | 18.125 | 18.125 | 9.0625 | -0.375 (-2.03%) | 10,000 |
| 11 Feb 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.1 (+0.54%) | 2,000 |
| 10 Feb 2004 | USD | 18 | 18.4 | 18 | 18.4 | 9.2 | +0.455 (+2.54%) | 2,400 |
