| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 17.125 | 17.945 | 17.125 | 17.945 | 8.9725 | +0.695 (+4.03%) | 8,600 |
| 6 Feb 2004 | USD | 17.275 | 17.275 | 17.125 | 17.25 | 8.625 | -0.575 (-3.23%) | 8,000 |
| 5 Feb 2004 | USD | 18.125 | 18.13 | 17.825 | 17.825 | 8.9125 | -0.305 (-1.68%) | 7,600 |
| 4 Feb 2004 | USD | 18.275 | 18.275 | 18.13 | 18.13 | 9.065 | -0.365 (-1.97%) | 14,400 |
| 3 Feb 2004 | USD | 18.495 | 18.495 | 18.38 | 18.495 | 9.2475 | -0.135 (-0.72%) | 1,400 |
| 2 Feb 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 18.625 | 18.63 | 18.625 | 18.63 | 9.315 | +0.005 (+0.03%) | 1,000 |
| 27 Jan 2004 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | -0.175 (-0.93%) | 200 |
| 26 Jan 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +0.275 (+1.48%) | 600 |
| 23 Jan 2004 | USD | 18.875 | 18.875 | 18.51 | 18.525 | 9.2625 | +0.015 (+0.08%) | 8,600 |
| 22 Jan 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 9.255 | +0.005 (+0.03%) | 1,000 |
| 21 Jan 2004 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 9.2525 | +0.255 (+1.40%) | 600 |
| 20 Jan 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.24 (+1.33%) | 5,000 |
| 15 Jan 2004 | USD | 18.015 | 18.015 | 18.01 | 18.01 | 9.005 | +0.01 (+0.06%) | 2,600 |
| 14 Jan 2004 | USD | 18 | 18 | 18 | 18 | 9 | -0.25 (-1.37%) | 2,400 |
| 13 Jan 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 18 | 18.25 | 18 | 18.25 | 9.125 | +0.375 (+2.10%) | 2,200 |
| 9 Jan 2004 | USD | 18.075 | 18.075 | 17.865 | 17.875 | 8.9375 | -0.625 (-3.38%) | 8,000 |
| 8 Jan 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.24 (+1.31%) | 2,000 |
| 7 Jan 2004 | USD | 18.495 | 18.5 | 18.26 | 18.26 | 9.13 | -0.24 (-1.30%) | 36,200 |
| 6 Jan 2004 | USD | 18 | 18.5 | 18 | 18.5 | 9.25 | +0.5 (+2.78%) | 7,000 |
| 5 Jan 2004 | USD | 18.12 | 18.36 | 18 | 18 | 9 | +0.125 (+0.70%) | 4,600 |
| 2 Jan 2004 | USD | 17.88 | 17.88 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 2,000 |
| 1 Jan 2004 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | +0.25 (+1.42%) | 600 |
| 30 Dec 2003 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 8.8125 | +0.395 (+2.29%) | 600 |
