| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 63 | 66.64 | 63 | 66.64 | 66.64 | +3.18 (+5.01%) | 24,500 |
| 16 Sep 2022 | USD | 64.42 | 64.42 | 61.71 | 63.46 | 63.46 | -1.24 (-1.92%) | 65,300 |
| 15 Sep 2022 | USD | 64.1 | 64.93 | 64.1 | 64.7 | 64.7 | -0.35 (-0.54%) | 18,900 |
| 14 Sep 2022 | USD | 66.02 | 66.02 | 64.18 | 65.05 | 65.05 | -0.51 (-0.78%) | 31,200 |
| 13 Sep 2022 | USD | 66.37 | 66.6 | 65.31 | 65.56 | 65.56 | -1.6 (-2.38%) | 23,500 |
| 12 Sep 2022 | USD | 67.18 | 68.06 | 66.96 | 67.16 | 67.16 | +0.61 (+0.92%) | 14,800 |
| 9 Sep 2022 | USD | 66.15 | 66.57 | 65.12 | 66.55 | 66.55 | +1 (+1.53%) | 14,500 |
| 8 Sep 2022 | USD | 66.08 | 66.08 | 64.51 | 65.55 | 65.55 | -0.53 (-0.80%) | 14,000 |
| 7 Sep 2022 | USD | 64.61 | 66.1 | 64.61 | 66.08 | 66.08 | +1.42 (+2.20%) | 12,500 |
| 6 Sep 2022 | USD | 65.36 | 65.36 | 64.1 | 64.66 | 64.66 | -0.54 (-0.83%) | 15,100 |
| 2 Sep 2022 | USD | 65.12 | 66.1 | 64.73 | 65.2 | 65.2 | +1.49 (+2.34%) | 15,400 |
| 1 Sep 2022 | USD | 65.6 | 66.23 | 63.71 | 63.71 | 63.71 | -1.56 (-2.39%) | 36,900 |
| 31 Aug 2022 | USD | 67.37 | 67.37 | 65.17 | 65.27 | 65.27 | -1.76 (-2.63%) | 40,700 |
| 30 Aug 2022 | USD | 66.98 | 67.36 | 65.93 | 67.03 | 67.03 | +0.38 (+0.57%) | 15,600 |
| 29 Aug 2022 | USD | 66.77 | 67.03 | 66 | 66.65 | 66.65 | -0.12 (-0.18%) | 8,200 |
| 26 Aug 2022 | USD | 69 | 69 | 66.77 | 66.77 | 66.77 | -2.14 (-3.11%) | 13,300 |
| 25 Aug 2022 | USD | 68.86 | 69 | 68.36 | 68.91 | 68.91 | +0.6 (+0.88%) | 10,500 |
| 24 Aug 2022 | USD | 68.73 | 69.33 | 68.16 | 68.31 | 68.31 | -0.34 (-0.50%) | 9,200 |
| 23 Aug 2022 | USD | 69.59 | 69.59 | 68.64 | 68.65 | 68.65 | -0.59 (-0.85%) | 9,800 |
| 22 Aug 2022 | USD | 69.25 | 69.51 | 68.91 | 69.24 | 69.24 | -0.67 (-0.96%) | 13,900 |
| 19 Aug 2022 | USD | 70.17 | 70.17 | 69.5 | 69.91 | 69.91 | -0.83 (-1.17%) | 15,700 |
| 18 Aug 2022 | USD | 70 | 70.74 | 69.69 | 70.74 | 70.74 | +0.51 (+0.73%) | 13,400 |
| 17 Aug 2022 | USD | 70.5 | 70.5 | 69.72 | 70.23 | 70.23 | -0.92 (-1.29%) | 13,000 |
| 16 Aug 2022 | USD | 70.72 | 71.32 | 70.68 | 71.15 | 71.15 | +0.3 (+0.42%) | 13,900 |
| 15 Aug 2022 | USD | 71.62 | 71.62 | 70.2 | 70.85 | 70.85 | -0.59 (-0.83%) | 15,900 |
| 12 Aug 2022 | USD | 71.18 | 71.5 | 70.64 | 71.44 | 71.44 | +0.42 (+0.59%) | 13,600 |
| 11 Aug 2022 | USD | 70.5 | 71.07 | 70.07 | 71.02 | 71.02 | +1.03 (+1.47%) | 14,700 |
| 10 Aug 2022 | USD | 69.95 | 71.2 | 69.8 | 69.99 | 69.99 | +0.54 (+0.78%) | 14,800 |
| 9 Aug 2022 | USD | 69.06 | 69.57 | 68.79 | 69.45 | 69.45 | +0.48 (+0.70%) | 20,600 |
| 8 Aug 2022 | USD | 68.12 | 69.07 | 68.12 | 68.97 | 68.97 | +1.25 (+1.85%) | 6,300 |
