| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 16.625 | 16.625 | 16.35 | 16.35 | 8.175 | -0.65 (-3.82%) | 3,400 |
| 14 Nov 2003 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.5 (+3.03%) | 7,000 |
| 13 Nov 2003 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 8.25 | +0.5 (+3.13%) | 6,800 |
| 12 Nov 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 11 Nov 2003 | USD | 16.25 | 16.25 | 16 | 16 | 8 | -0.5 (-3.03%) | 2,200 |
| 10 Nov 2003 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 8.25 | -0.4 (-2.37%) | 2,600 |
| 7 Nov 2003 | USD | 16.705 | 16.9 | 16.705 | 16.9 | 8.45 | +0.245 (+1.47%) | 3,000 |
| 6 Nov 2003 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 8.3275 | -0.095 (-0.57%) | 200 |
| 5 Nov 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.25 (+1.52%) | 4,000 |
| 30 Oct 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.475 (-2.80%) | 7,000 |
| 27 Oct 2003 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 8.4875 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 8.4875 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 8.4875 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 8.4875 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 16.995 | 16.995 | 16.975 | 16.975 | 8.4875 | +0.075 (+0.44%) | 3,600 |
| 20 Oct 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.1 (-0.59%) | 200 |
| 17 Oct 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 4,600 |
| 16 Oct 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 8,000 |
| 15 Oct 2003 | USD | 16.995 | 17 | 16.995 | 17 | 8.5 | 0.0 (0.0%) | 18,800 |
| 14 Oct 2003 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 28,400 |
| 13 Oct 2003 | USD | 17 | 17.005 | 16.775 | 17 | 8.5 | 0.0 (0.0%) | 10,000 |
| 10 Oct 2003 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.975 (+6.08%) | 7,400 |
| 9 Oct 2003 | USD | 16.2 | 16.5 | 16.025 | 16.025 | 8.0125 | +0.02 (+0.12%) | 5,400 |
| 8 Oct 2003 | USD | 16.08 | 16.12 | 16.005 | 16.005 | 8.0025 | +0.05 (+0.31%) | 1,400 |
| 7 Oct 2003 | USD | 15.88 | 15.955 | 15.88 | 15.955 | 7.9775 | -0.045 (-0.28%) | 2,400 |
