| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 3,600 |
| 3 Oct 2003 | USD | 15.5 | 16 | 15.5 | 16 | 8 | +0.675 (+4.40%) | 14,000 |
| 2 Oct 2003 | USD | 15.1 | 15.325 | 15.1 | 15.325 | 7.6625 | +0.225 (+1.49%) | 7,400 |
| 1 Oct 2003 | USD | 15 | 15.1 | 15 | 15.1 | 7.55 | +0.175 (+1.17%) | 4,800 |
| 30 Sep 2003 | USD | 14.8 | 14.925 | 14.8 | 14.925 | 7.4625 | +0.025 (+0.17%) | 1,200 |
| 29 Sep 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | 0.0 (0.0%) | 800 |
| 26 Sep 2003 | USD | 14.925 | 14.925 | 14.875 | 14.9 | 7.45 | +0.025 (+0.17%) | 4,000 |
| 25 Sep 2003 | USD | 14.92 | 15 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 3,800 |
| 24 Sep 2003 | USD | 14.95 | 14.95 | 14.875 | 14.875 | 7.4375 | -0.1 (-0.67%) | 1,600 |
| 23 Sep 2003 | USD | 14.8 | 15 | 14.8 | 14.975 | 7.4875 | +0.275 (+1.87%) | 14,000 |
| 22 Sep 2003 | USD | 14.45 | 14.9 | 14.45 | 14.7 | 7.35 | +0.425 (+2.98%) | 7,400 |
| 19 Sep 2003 | USD | 14.3 | 14.3 | 14.2 | 14.275 | 7.1375 | -0.075 (-0.52%) | 5,000 |
| 18 Sep 2003 | USD | 14.1 | 14.35 | 14.1 | 14.35 | 7.175 | +0.205 (+1.45%) | 3,000 |
| 17 Sep 2003 | USD | 14.075 | 14.145 | 14.075 | 14.145 | 7.0725 | +0.195 (+1.40%) | 1,200 |
| 16 Sep 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | -0.025 (-0.18%) | 200 |
| 12 Sep 2003 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 6.9875 | +0.075 (+0.54%) | 1,600 |
| 11 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | -0.075 (-0.54%) | 200 |
| 8 Sep 2003 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 6.9875 | +0.075 (+0.54%) | 800 |
| 5 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 6.95 | +0.185 (+1.35%) | 800 |
| 2 Sep 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | 0.0 (0.0%) | 0 |
