Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 6.8575 | -0.05 (-0.36%) | 400 |
22 Aug 2003 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 6.8825 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 6.8825 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 13.85 | 13.85 | 13.765 | 13.765 | 6.8825 | -0.185 (-1.33%) | 1,400 |
19 Aug 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | +0.1 (+0.72%) | 600 |
18 Aug 2003 | USD | 13.72 | 13.9 | 13.72 | 13.85 | 6.925 | +0.2 (+1.47%) | 1,400 |
15 Aug 2003 | USD | 13.75 | 13.75 | 13.65 | 13.65 | 6.825 | +0.125 (+0.92%) | 1,600 |
14 Aug 2003 | USD | 13.6 | 13.6 | 13.525 | 13.525 | 6.7625 | 0.0 (0.0%) | 1,800 |
13 Aug 2003 | USD | 13.6 | 13.6 | 13.525 | 13.525 | 6.7625 | +0.025 (+0.19%) | 1,400 |
12 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.115 (+0.86%) | 200 |
5 Aug 2003 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 6.6925 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 13.4 | 13.4 | 13.385 | 13.385 | 6.6925 | 0.0 (0.0%) | 2,000 |
1 Aug 2003 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 6.6925 | -0.065 (-0.48%) | 600 |
31 Jul 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.065 (+0.49%) | 400 |
30 Jul 2003 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 6.6925 | -0.04 (-0.30%) | 200 |
29 Jul 2003 | USD | 13.5 | 13.505 | 13.425 | 13.425 | 6.7125 | -0.025 (-0.19%) | 2,200 |
28 Jul 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.075 (+0.56%) | 400 |
25 Jul 2003 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 13.35 | 13.375 | 13.35 | 13.375 | 6.6875 | +0.125 (+0.94%) | 800 |
22 Jul 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.1 (+0.76%) | 400 |
17 Jul 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | +0.05 (+0.38%) | 200 |
16 Jul 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |