| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.05 (-0.38%) | 400 |
| 11 Jul 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 13.145 | 13.15 | 13.145 | 13.15 | 6.575 | 0.0 (0.0%) | 1,800 |
| 9 Jul 2003 | USD | 13.125 | 13.15 | 13.125 | 13.15 | 6.575 | +0.05 (+0.38%) | 800 |
| 8 Jul 2003 | USD | 13.025 | 13.1 | 13.025 | 13.1 | 6.55 | +0.05 (+0.38%) | 4,200 |
| 7 Jul 2003 | USD | 12.995 | 13.05 | 12.995 | 13.05 | 6.525 | +0.2 (+1.56%) | 3,400 |
| 4 Jul 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 12.795 | 12.85 | 12.795 | 12.85 | 6.425 | +0.1 (+0.78%) | 1,600 |
| 1 Jul 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.125 (+0.99%) | 400 |
| 30 Jun 2003 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | +0.125 (+1%) | 200 |
| 27 Jun 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.05 (+0.40%) | 400 |
| 26 Jun 2003 | USD | 12.45 | 12.455 | 12.3 | 12.45 | 6.225 | +0.01 (+0.08%) | 4,200 |
| 25 Jun 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 6.22 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 6.22 | +0.05 (+0.40%) | 200 |
| 23 Jun 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 6.195 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 12.475 | 12.475 | 12.39 | 12.39 | 6.195 | +0.015 (+0.12%) | 400 |
| 19 Jun 2003 | USD | 12.38 | 12.38 | 12.375 | 12.375 | 6.1875 | +0.145 (+1.19%) | 1,400 |
| 18 Jun 2003 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 6.115 | -0.02 (-0.16%) | 400 |
| 17 Jun 2003 | USD | 12.25 | 12.25 | 12.19 | 12.25 | 6.125 | 0.0 (0.0%) | 48,400 |
| 16 Jun 2003 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 6.125 | +0.245 (+2.04%) | 3,000 |
| 13 Jun 2003 | USD | 12.195 | 12.195 | 12.005 | 12.005 | 6.0025 | -0.24 (-1.96%) | 3,000 |
| 12 Jun 2003 | USD | 12.25 | 12.255 | 12 | 12.245 | 6.1225 | -0.005 (-0.04%) | 12,800 |
| 11 Jun 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 600 |
| 10 Jun 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | USD | 12.3 | 12.3 | 12.25 | 12.25 | 6.125 | -0.1 (-0.81%) | 6,000 |
| 6 Jun 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.125 (-1.00%) | 400 |
| 4 Jun 2003 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 6.2375 | +0.3 (+2.46%) | 1,200 |
| 3 Jun 2003 | USD | 12.05 | 12.25 | 12.05 | 12.175 | 6.0875 | +0.125 (+1.04%) | 2,600 |
