| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 12.275 | 12.275 | 12.05 | 12.05 | 6.025 | -0.1 (-0.82%) | 3,200 |
| 30 May 2003 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 6.075 | +0.05 (+0.41%) | 1,800 |
| 29 May 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 2,600 |
| 28 May 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 200 |
| 27 May 2003 | USD | 12 | 12.1 | 12 | 12.1 | 6.05 | +0.105 (+0.88%) | 2,600 |
| 26 May 2003 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 5.9975 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 12 | 12.005 | 11.995 | 11.995 | 5.9975 | -0.005 (-0.04%) | 2,200 |
| 22 May 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 21 May 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 1,400 |
| 20 May 2003 | USD | 11.995 | 12 | 11.995 | 12 | 6 | -0.025 (-0.21%) | 400 |
| 19 May 2003 | USD | 12.025 | 12.025 | 12 | 12.025 | 6.0125 | +0.025 (+0.21%) | 8,000 |
| 16 May 2003 | USD | 11.935 | 12.11 | 11.935 | 12 | 6 | +0.25 (+2.13%) | 30,400 |
| 15 May 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 14 May 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 13 May 2003 | USD | 11.975 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 5,200 |
| 12 May 2003 | USD | 12 | 12 | 11.885 | 12 | 6 | +0.01 (+0.08%) | 27,600 |
| 9 May 2003 | USD | 12.005 | 12.005 | 11.975 | 11.99 | 5.995 | -0.035 (-0.29%) | 17,000 |
| 8 May 2003 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 6.0125 | -0.055 (-0.46%) | 200 |
| 7 May 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 6.04 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 12.02 | 12.08 | 12 | 12.08 | 6.04 | +0.085 (+0.71%) | 2,600 |
| 5 May 2003 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 5.9975 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 11.835 | 12 | 11.835 | 11.995 | 5.9975 | +0.15 (+1.27%) | 1,600 |
| 1 May 2003 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 5.9225 | -0.205 (-1.70%) | 200 |
| 30 Apr 2003 | USD | 11.85 | 12.05 | 11.85 | 12.05 | 6.025 | +0.05 (+0.42%) | 3,800 |
| 29 Apr 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2003 | USD | 11.945 | 12 | 11.945 | 12 | 6 | +0.125 (+1.05%) | 4,000 |
| 23 Apr 2003 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 5.9375 | -0.09 (-0.75%) | 600 |
| 22 Apr 2003 | USD | 11.96 | 11.965 | 11.96 | 11.965 | 5.9825 | -0.005 (-0.04%) | 1,200 |
