Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 11.975 | 11.975 | 11.97 | 11.97 | 5.985 | +0.045 (+0.38%) | 3,400 |
18 Apr 2003 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 5.9625 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 11.795 | 11.925 | 11.795 | 11.925 | 5.9625 | +0.375 (+3.25%) | 800 |
16 Apr 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.04 (+0.35%) | 200 |
15 Apr 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 11.625 | 11.625 | 11.42 | 11.51 | 5.755 | -0.1 (-0.86%) | 5,800 |
8 Apr 2003 | USD | 11.76 | 12.13 | 11.61 | 11.61 | 5.805 | +0.01 (+0.09%) | 11,200 |
7 Apr 2003 | USD | 11.595 | 11.745 | 11.595 | 11.6 | 5.8 | -0.15 (-1.28%) | 2,200 |
4 Apr 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 2,000 |
3 Apr 2003 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | -0.1 (-0.84%) | 200 |
2 Apr 2003 | USD | 11.875 | 11.975 | 11.875 | 11.975 | 5.9875 | -0.025 (-0.21%) | 400 |
1 Apr 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 12.015 | 12.015 | 12 | 12 | 6 | -0.025 (-0.21%) | 2,800 |
26 Mar 2003 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 6.0125 | 0.0 (0.0%) | 600 |
25 Mar 2003 | USD | 12.105 | 12.2 | 12.025 | 12.025 | 6.0125 | -0.25 (-2.04%) | 8,200 |
24 Mar 2003 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 6.1375 | +0.225 (+1.87%) | 1,000 |
21 Mar 2003 | USD | 11.5 | 12.05 | 11.5 | 12.05 | 6.025 | +0.65 (+5.70%) | 3,000 |
20 Mar 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 11.375 | 11.4 | 11.375 | 11.4 | 5.7 | +0.01 (+0.09%) | 2,400 |
18 Mar 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 5.695 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 5.695 | -0.02 (-0.18%) | 2,400 |
14 Mar 2003 | USD | 11.375 | 11.525 | 11.375 | 11.41 | 5.705 | +0.085 (+0.75%) | 15,200 |
13 Mar 2003 | USD | 11.18 | 11.325 | 11.18 | 11.325 | 5.6625 | +0.125 (+1.12%) | 14,000 |
12 Mar 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.02 (-0.18%) | 1,000 |
11 Mar 2003 | USD | 11.3 | 11.3 | 11.215 | 11.22 | 5.61 | -0.21 (-1.84%) | 4,600 |