| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | USD | 11.455 | 11.455 | 11.43 | 11.43 | 5.715 | -0.07 (-0.61%) | 4,400 |
| 7 Mar 2003 | USD | 11.64 | 11.64 | 11.5 | 11.5 | 5.75 | -0.175 (-1.50%) | 4,800 |
| 6 Mar 2003 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 5.8375 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | USD | 11.66 | 11.675 | 11.66 | 11.675 | 5.8375 | +0.025 (+0.21%) | 600 |
| 4 Mar 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.225 (-1.89%) | 800 |
| 3 Mar 2003 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | USD | 11.775 | 11.875 | 11.775 | 11.875 | 5.9375 | +0.08 (+0.68%) | 20,000 |
| 25 Feb 2003 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 5.8975 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 5.8975 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 5.8975 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 11.75 | 11.795 | 11.75 | 11.795 | 5.8975 | +0.095 (+0.81%) | 1,400 |
| 19 Feb 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | -0.1 (-0.85%) | 400 |
| 18 Feb 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.05 (+0.43%) | 800 |
| 17 Feb 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 2,800 |
| 12 Feb 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 11.905 | 12 | 11.905 | 12 | 6 | +0.045 (+0.38%) | 2,800 |
| 10 Feb 2003 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 5.9775 | -0.05 (-0.42%) | 1,400 |
| 7 Feb 2003 | USD | 12.05 | 12.1 | 12 | 12.005 | 6.0025 | +0.005 (+0.04%) | 1,800 |
| 6 Feb 2003 | USD | 12.05 | 12.05 | 12 | 12 | 6 | -0.055 (-0.46%) | 1,000 |
| 5 Feb 2003 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 6.0275 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 12.25 | 12.25 | 12.05 | 12.055 | 6.0275 | -0.295 (-2.39%) | 3,600 |
| 3 Feb 2003 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 6.175 | -0.15 (-1.20%) | 2,400 |
| 31 Jan 2003 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 6.25 | -0.305 (-2.38%) | 5,000 |
| 30 Jan 2003 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 6.4025 | +0.005 (+0.04%) | 600 |
| 29 Jan 2003 | USD | 12.95 | 12.95 | 12.8 | 12.8 | 6.4 | -0.2 (-1.54%) | 2,600 |
| 28 Jan 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.05 (-0.38%) | 2,200 |
