Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 13.125 | 13.125 | 13.05 | 13.05 | 6.525 | -0.075 (-0.57%) | 3,000 |
23 Jan 2003 | USD | 13.175 | 13.175 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 2,000 |
22 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.05 (-0.38%) | 400 |
20 Jan 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 13.4 | 13.4 | 13.3 | 13.3 | 6.65 | -0.15 (-1.12%) | 6,000 |
15 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.05 (+0.37%) | 400 |
10 Jan 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | -0.05 (-0.37%) | 400 |
6 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | +0.05 (+0.37%) | 1,200 |
26 Dec 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.05 (+0.37%) | 600 |
25 Dec 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | -0.1 (-0.74%) | 800 |
19 Dec 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | -0.04 (-0.30%) | 400 |
18 Dec 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 6.745 | -0.06 (-0.44%) | 600 |
17 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |