Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 13.6 | 13.6 | 13.55 | 13.55 | 6.775 | -0.1 (-0.73%) | 2,000 |
9 Dec 2002 | USD | 13.875 | 13.875 | 13.65 | 13.65 | 6.825 | +0.1 (+0.74%) | 6,200 |
6 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | -0.04 (-0.29%) | 200 |
5 Dec 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 6.795 | +0.04 (+0.30%) | 1,000 |
4 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 13.7 | 13.7 | 13.55 | 13.55 | 6.775 | -0.1 (-0.73%) | 2,400 |
2 Dec 2002 | USD | 13.375 | 13.65 | 13.375 | 13.65 | 6.825 | +0.375 (+2.82%) | 3,000 |
29 Nov 2002 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 6.6375 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 6.6375 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 6.6375 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 6.6375 | +0.075 (+0.57%) | 600 |
25 Nov 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 6.6 | +0.025 (+0.19%) | 600 |
19 Nov 2002 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 6.5875 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 13.35 | 13.35 | 13.175 | 13.175 | 6.5875 | -0.225 (-1.68%) | 2,000 |
15 Nov 2002 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 6.7 | -0.15 (-1.11%) | 2,000 |
14 Nov 2002 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 6.775 | +0.1 (+0.74%) | 600 |
13 Nov 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 13.4 | 13.45 | 13.4 | 13.45 | 6.725 | +0.1 (+0.75%) | 400 |
8 Nov 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.05 (+0.38%) | 200 |
7 Nov 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 13.45 | 13.45 | 13.3 | 13.3 | 6.65 | -0.2 (-1.48%) | 3,600 |
5 Nov 2002 | USD | 13.35 | 13.65 | 13.35 | 13.5 | 6.75 | +0.2 (+1.50%) | 6,800 |