Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 12.925 | 13.05 | 12.925 | 13.05 | 6.525 | +0.175 (+1.36%) | 3,000 |
31 Oct 2002 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 12.7 | 12.875 | 12.7 | 12.875 | 6.4375 | +0.175 (+1.38%) | 6,400 |
24 Oct 2002 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 6.35 | -0.05 (-0.39%) | 2,000 |
23 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.05 (-0.39%) | 200 |
15 Oct 2002 | USD | 12.85 | 12.9 | 12.8 | 12.8 | 6.4 | +0.025 (+0.20%) | 7,000 |
14 Oct 2002 | USD | 12.71 | 12.775 | 12.71 | 12.775 | 6.3875 | +0.075 (+0.59%) | 1,000 |
11 Oct 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | -0.05 (-0.39%) | 400 |
9 Oct 2002 | USD | 12.975 | 12.975 | 12.5 | 12.75 | 6.375 | -0.185 (-1.43%) | 8,800 |
8 Oct 2002 | USD | 12.95 | 12.95 | 12.935 | 12.935 | 6.4675 | -0.065 (-0.50%) | 1,200 |
7 Oct 2002 | USD | 13.1 | 13.125 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 14,200 |
4 Oct 2002 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 2,400 |
3 Oct 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.004 (+0.03%) | 400 |
25 Sep 2002 | USD | 13.2463 | 13.2463 | 13.2463 | 13.2463 | 6.6231 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 13.2463 | 13.2463 | 13.2463 | 13.2463 | 6.6231 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 13.25 | 13.25 | 13.2463 | 13.2463 | 6.6231 | -0.254 (-1.88%) | 800 |