Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 2,400 |
19 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.249 (+1.88%) | 200 |
11 Sep 2002 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 6.6253 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 6.6253 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 6.6253 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 6.6253 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 6.6253 | +0.001 (+0.0%) | 200 |
4 Sep 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 1,000 |
27 Aug 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 1,800 |
23 Aug 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.5 (+3.85%) | 800 |
21 Aug 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,200 |
20 Aug 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 800 |
19 Aug 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.005 (-0.04%) | 200 |
16 Aug 2002 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 6.5025 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 6.5025 | -0.12 (-0.91%) | 200 |
14 Aug 2002 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 6.5625 | +0.375 (+2.94%) | 2,400 |
12 Aug 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.255 (+2.04%) | 400 |