| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 6.2475 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 6.2475 | +0.745 (+6.34%) | 2,400 |
| 7 Aug 2002 | USD | 12 | 12 | 11.75 | 11.75 | 5.875 | -0.75 (-6%) | 400 |
| 6 Aug 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 400 |
| 5 Aug 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | USD | 12.505 | 12.505 | 12.5 | 12.5 | 6.25 | +0.255 (+2.08%) | 2,200 |
| 29 Jul 2002 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 6.1225 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | USD | 12.13 | 12.245 | 12.13 | 12.245 | 6.1225 | +0.115 (+0.95%) | 1,400 |
| 25 Jul 2002 | USD | 12.065 | 12.13 | 12.065 | 12.13 | 6.065 | -0.245 (-1.98%) | 1,000 |
| 24 Jul 2002 | USD | 12.2525 | 12.375 | 12.25 | 12.375 | 6.1875 | -0.075 (-0.60%) | 2,400 |
| 23 Jul 2002 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 6.225 | -0.55 (-4.23%) | 5,400 |
| 22 Jul 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | USD | 13.75 | 13.75 | 13 | 13 | 6.5 | -1 (-7.14%) | 1,800 |
| 17 Jul 2002 | USD | 14.5 | 14.75 | 14 | 14 | 7 | -0.75 (-5.08%) | 2,800 |
| 16 Jul 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 1,600 |
| 15 Jul 2002 | USD | 15.025 | 15.025 | 15 | 15 | 7.5 | -0.55 (-3.54%) | 1,800 |
| 12 Jul 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | +0.55 (+3.67%) | 200 |
| 11 Jul 2002 | USD | 15.5 | 15.5 | 14.75 | 15 | 7.5 | -1.1 (-6.83%) | 1,400 |
| 10 Jul 2002 | USD | 15.625 | 16.1 | 15.5 | 16.1 | 8.05 | -0.025 (-0.16%) | 6,400 |
| 9 Jul 2002 | USD | 16.05 | 16.125 | 16.05 | 16.125 | 8.0625 | 0.0 (0.0%) | 6,800 |
| 8 Jul 2002 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.375 (-2.27%) | 3,200 |
| 5 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
