| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 8.25 | +0.875 (+5.60%) | 6,200 |
| 27 Jun 2002 | USD | 15.6263 | 15.6263 | 14.625 | 15.625 | 7.8125 | -0.625 (-3.85%) | 4,200 |
| 26 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 16.255 | 16.255 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 200 |
| 14 Jun 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 600 |
| 13 Jun 2002 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 8.25 | +0.375 (+2.33%) | 3,400 |
| 12 Jun 2002 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | USD | 17 | 17 | 16.125 | 16.125 | 8.0625 | -0.875 (-5.15%) | 15,200 |
| 7 Jun 2002 | USD | 17.0001 | 17.0001 | 17 | 17 | 8.5 | 0.0 (0.0%) | 5,000 |
| 6 Jun 2002 | USD | 17.005 | 17.005 | 17 | 17 | 8.5 | 0.0 (0.0%) | 10,800 |
| 5 Jun 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,400 |
| 31 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 4,200 |
| 27 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.05 | 17.05 | 17 | 17 | 8.5 | -0.05 (-0.29%) | 3,600 |
| 23 May 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 1,800 |
| 22 May 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 0 |
