Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | -0.45 (-2.57%) | 1,000 |
16 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 17.3 | 17.5005 | 17.3 | 17.5 | 8.75 | +0.25 (+1.45%) | 8,800 |
14 May 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 17 | 17.25 | 17 | 17.25 | 8.625 | +0.001 (+0.0%) | 800 |
10 May 2002 | USD | 17.2495 | 17.2495 | 17.2495 | 17.2495 | 8.6248 | -0.001 (0.0%) | 200 |
9 May 2002 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 8.625 | +0.125 (+0.73%) | 2,400 |
8 May 2002 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.625 (+3.79%) | 800 |
7 May 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 600 |
2 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.5 (+3.03%) | 4,000 |
29 Apr 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 1,600 |
26 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 600 |
19 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.5 (+3.08%) | 2,200 |
17 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -1.05 (-6.07%) | 400 |
16 Apr 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 600 |
12 Apr 2002 | USD | 16.75 | 17.375 | 16.75 | 17.3 | 8.65 | +0.05 (+0.29%) | 4,000 |
11 Apr 2002 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 8.625 | +0.75 (+4.55%) | 1,000 |
10 Apr 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 1,000 |
9 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 1,000 |