| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 16.5038 | 16.875 | 16.5 | 16.5 | 8.25 | +0.194 (+1.19%) | 2,200 |
| 4 Apr 2002 | USD | 16.3 | 16.3058 | 16.3 | 16.3058 | 8.1529 | -0.069 (-0.42%) | 2,200 |
| 3 Apr 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 2,000 |
| 2 Apr 2002 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 8.1875 | +0.125 (+0.77%) | 2,400 |
| 1 Apr 2002 | USD | 16.625 | 16.625 | 16.25 | 16.25 | 8.125 | -0.375 (-2.26%) | 2,800 |
| 29 Mar 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.625 | 16.875 | 16.25 | 16.625 | 8.3125 | +0.5 (+3.10%) | 2,800 |
| 27 Mar 2002 | USD | 16.125 | 16.625 | 16.125 | 16.125 | 8.0625 | +0.05 (+0.31%) | 4,600 |
| 26 Mar 2002 | USD | 16.5 | 16.5 | 16.0075 | 16.075 | 8.0375 | -0.925 (-5.44%) | 5,200 |
| 25 Mar 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 3,000 |
| 22 Mar 2002 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.5 (+3.03%) | 1,400 |
| 21 Mar 2002 | USD | 16.5 | 16.5 | 16.09 | 16.5 | 8.25 | 0.0 (0.0%) | 6,800 |
| 20 Mar 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 1,000 |
| 19 Mar 2002 | USD | 16.69 | 16.69 | 16.625 | 16.625 | 8.3125 | -0.07 (-0.42%) | 1,400 |
| 18 Mar 2002 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 8.3475 | -0.18 (-1.07%) | 1,000 |
| 15 Mar 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | -0.875 (-4.93%) | 3,200 |
| 14 Mar 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.25 (+1.43%) | 1,000 |
| 12 Mar 2002 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 3,200 |
| 11 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2002 | USD | 17.224 | 17.5 | 17.224 | 17.5 | 8.75 | +0.375 (+2.19%) | 2,600 |
| 7 Mar 2002 | USD | 17.115 | 17.125 | 17.115 | 17.125 | 8.5625 | +0.125 (+0.74%) | 1,200 |
| 6 Mar 2002 | USD | 17 | 17 | 16.875 | 17 | 8.5 | -0.225 (-1.30%) | 3,600 |
| 5 Mar 2002 | USD | 17.2245 | 17.2245 | 17.2245 | 17.2245 | 8.6122 | +0.47 (+2.80%) | 200 |
| 4 Mar 2002 | USD | 16.4988 | 17.125 | 16.4988 | 16.7548 | 8.3774 | +0.255 (+1.54%) | 5,800 |
| 1 Mar 2002 | USD | 16.5 | 16.5025 | 16.5 | 16.5 | 8.25 | +0.125 (+0.76%) | 1,400 |
| 28 Feb 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 200 |
| 26 Feb 2002 | USD | 16.4988 | 16.5 | 16.4988 | 16.5 | 8.25 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2002 | USD | 16.4963 | 16.5 | 16.4963 | 16.5 | 8.25 | +0.125 (+0.76%) | 1,400 |
