| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | +0.125 (+0.77%) | 400 |
| 21 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 600 |
| 18 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.22 (+1.37%) | 1,000 |
| 14 Feb 2002 | USD | 16.0305 | 16.0305 | 16.0305 | 16.0305 | 8.0152 | -0.595 (-3.58%) | 200 |
| 13 Feb 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | +0.585 (+3.65%) | 1,200 |
| 8 Feb 2002 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 8.02 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 8.02 | 0.0 (0.0%) | 200 |
| 6 Feb 2002 | USD | 16.125 | 16.125 | 16.04 | 16.04 | 8.02 | -0.585 (-3.52%) | 1,600 |
| 5 Feb 2002 | USD | 16.7523 | 16.7523 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 4,400 |
| 4 Feb 2002 | USD | 17.0038 | 17.0038 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 3,000 |
| 1 Feb 2002 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 8.5625 | 0.0 (0.0%) | 800 |
| 30 Jan 2002 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.625 (+3.79%) | 1,400 |
| 29 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 16.7 | 16.7 | 16.225 | 16.5 | 8.25 | -1 (-5.71%) | 5,000 |
| 23 Jan 2002 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 8.75 | 0.0 (0.0%) | 1,000 |
| 22 Jan 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.05 (-0.28%) | 3,000 |
| 21 Jan 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | USD | 17.495 | 17.55 | 17.495 | 17.55 | 8.775 | +0.3 (+1.74%) | 4,400 |
| 16 Jan 2002 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 8.625 | +0.55 (+3.29%) | 11,200 |
| 15 Jan 2002 | USD | 16.425 | 16.7 | 16.425 | 16.7 | 8.35 | +0.4 (+2.45%) | 2,800 |
| 14 Jan 2002 | USD | 16.35 | 16.35 | 16.3 | 16.3 | 8.15 | -0.075 (-0.46%) | 3,800 |
