| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 16.25 | 16.495 | 16.057 | 16.375 | 8.1875 | +0.37 (+2.31%) | 1,400 |
| 10 Jan 2002 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 8.0025 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | USD | 16.25 | 16.5 | 16.005 | 16.005 | 8.0025 | +0.13 (+0.82%) | 5,000 |
| 8 Jan 2002 | USD | 15.85 | 16 | 15.85 | 15.875 | 7.9375 | +0.25 (+1.60%) | 4,200 |
| 7 Jan 2002 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 400 |
| 4 Jan 2002 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 7.8125 | +0.375 (+2.46%) | 1,000 |
| 3 Jan 2002 | USD | 15.025 | 15.6273 | 15.025 | 15.25 | 7.625 | -0.6 (-3.79%) | 12,200 |
| 2 Jan 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.1237 | 15.85 | 15.1237 | 15.85 | 7.925 | +0.855 (+5.70%) | 1,400 |
| 28 Dec 2001 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 7.4975 | -0.005 (-0.03%) | 400 |
| 27 Dec 2001 | USD | 15.1 | 15.365 | 14.875 | 15 | 7.5 | +0.025 (+0.17%) | 19,200 |
| 26 Dec 2001 | USD | 14.995 | 15.04 | 14.7 | 14.975 | 7.4875 | +0.525 (+3.63%) | 14,400 |
| 25 Dec 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | USD | 14.375 | 14.625 | 14.375 | 14.45 | 7.225 | +0.325 (+2.30%) | 20,600 |
| 19 Dec 2001 | USD | 14 | 14.125 | 14 | 14.125 | 7.0625 | +0.13 (+0.93%) | 52,200 |
| 18 Dec 2001 | USD | 13.9975 | 14 | 13.995 | 13.995 | 6.9975 | -0.005 (-0.04%) | 1,400 |
| 17 Dec 2001 | USD | 14 | 14 | 14 | 14 | 7 | +0.25 (+1.82%) | 800 |
| 14 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.125 (+0.92%) | 200 |
| 13 Dec 2001 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 400 |
| 11 Dec 2001 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | -0.25 (-1.80%) | 200 |
| 10 Dec 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.075 (+0.54%) | 2,000 |
| 7 Dec 2001 | USD | 13.875 | 13.875 | 13.625 | 13.8 | 6.9 | -0.2 (-1.43%) | 2,000 |
| 6 Dec 2001 | USD | 14 | 14.005 | 14 | 14 | 7 | +0.125 (+0.90%) | 3,200 |
| 5 Dec 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | -0.625 (-4.31%) | 600 |
| 4 Dec 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 14.5013 | 14.5013 | 14.4938 | 14.5 | 7.25 | 0.0 (0.0%) | 3,000 |
