| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2001 | USD | 14.7413 | 14.7413 | 14.5 | 14.5 | 7.25 | +0.625 (+4.50%) | 1,400 |
| 23 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 14 | 14 | 13.875 | 13.875 | 6.9375 | -0.625 (-4.31%) | 1,800 |
| 13 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 1,000 |
| 12 Nov 2001 | USD | 14.245 | 14.49 | 14 | 14 | 7 | -0.4 (-2.78%) | 2,800 |
| 9 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 14.125 | 14.4 | 14.125 | 14.4 | 7.2 | +0.275 (+1.95%) | 32,200 |
| 6 Nov 2001 | USD | 13.375 | 14.125 | 13.375 | 14.125 | 7.0625 | +1.625 (+13%) | 2,000 |
| 5 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 13 | 13 | 12.5 | 12.5 | 6.25 | -0.991 (-7.35%) | 1,600 |
| 26 Oct 2001 | USD | 13.4913 | 13.4913 | 13.4913 | 13.4913 | 6.7457 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 13.4913 | 13.4913 | 13.4913 | 13.4913 | 6.7457 | +0.361 (+2.75%) | 200 |
| 24 Oct 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | +0.005 (+0.04%) | 200 |
