| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 6.5625 | -0.755 (-5.44%) | 1,000 |
| 18 Oct 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 6.94 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 13.965 | 13.965 | 13.5 | 13.88 | 6.94 | -0.37 (-2.60%) | 5,200 |
| 16 Oct 2001 | USD | 13.75 | 15 | 13.75 | 14.25 | 7.125 | +0.75 (+5.56%) | 7,000 |
| 15 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.125 (+0.93%) | 400 |
| 11 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 200 |
| 9 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 13.3725 | 13.375 | 13.3725 | 13.375 | 6.6875 | +0.25 (+1.90%) | 4,200 |
| 2 Oct 2001 | USD | 13 | 13.125 | 13 | 13.125 | 6.5625 | +1.125 (+9.38%) | 1,400 |
| 1 Oct 2001 | USD | 13 | 13.275 | 12 | 12 | 6 | -2 (-14.29%) | 4,200 |
| 28 Sep 2001 | USD | 13.5 | 14 | 12.75 | 14 | 7 | +0.25 (+1.82%) | 9,400 |
| 27 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 26 Sep 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 14 | 14 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 1,400 |
| 24 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.37 (+2.67%) | 600 |
| 21 Sep 2001 | USD | 14.13 | 14.13 | 13.88 | 13.88 | 6.94 | -0.745 (-5.09%) | 1,400 |
| 20 Sep 2001 | USD | 15 | 15 | 14.625 | 14.625 | 7.3125 | -0.34 (-2.27%) | 1,800 |
| 19 Sep 2001 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 7.4825 | -0.035 (-0.23%) | 200 |
| 18 Sep 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 1,200 |
| 14 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 4,400 |
