| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 67.12 | 68.19 | 66.89 | 67.84 | 67.84 | -0.7 (-1.02%) | 13,500 |
| 9 Apr 2024 | USD | 68.01 | 68.54 | 67.71 | 68.54 | 68.54 | +0.03 (+0.04%) | 15,200 |
| 8 Apr 2024 | USD | 67.98 | 68.87 | 67.33 | 68.51 | 68.51 | +1 (+1.48%) | 23,200 |
| 5 Apr 2024 | USD | 68.96 | 68.96 | 66.92 | 67.51 | 67.51 | -1.06 (-1.55%) | 12,100 |
| 4 Apr 2024 | USD | 69.34 | 69.85 | 68.45 | 68.57 | 68.57 | -0.39 (-0.57%) | 22,100 |
| 3 Apr 2024 | USD | 69.2 | 69.57 | 68.96 | 68.96 | 68.96 | +0.18 (+0.26%) | 15,400 |
| 2 Apr 2024 | USD | 69.28 | 69.28 | 68.74 | 68.78 | 68.78 | -0.22 (-0.32%) | 14,500 |
| 1 Apr 2024 | USD | 70.12 | 70.12 | 68.61 | 69 | 69 | -0.52 (-0.75%) | 8,900 |
| 28 Mar 2024 | USD | 69.9 | 70.27 | 69.36 | 69.52 | 69.52 | +0.31 (+0.45%) | 12,400 |
| 27 Mar 2024 | USD | 67.93 | 69.26 | 67.62 | 69.21 | 69.21 | +1.28 (+1.88%) | 11,000 |
| 26 Mar 2024 | USD | 69.01 | 69.33 | 67.88 | 67.93 | 67.93 | -0.85 (-1.24%) | 10,500 |
| 25 Mar 2024 | USD | 67.01 | 69.06 | 67.01 | 68.78 | 68.78 | +1.34 (+1.99%) | 9,700 |
| 22 Mar 2024 | USD | 67.72 | 68.16 | 67.36 | 67.44 | 67.44 | -0.7 (-1.03%) | 9,700 |
| 21 Mar 2024 | USD | 66.18 | 69.5 | 66.18 | 68.14 | 68.14 | +2.06 (+3.12%) | 35,700 |
| 20 Mar 2024 | USD | 64.46 | 66.08 | 64.46 | 66.08 | 66.08 | +1.1 (+1.69%) | 7,200 |
| 19 Mar 2024 | USD | 63.46 | 65.91 | 63.46 | 64.98 | 64.98 | +1.2 (+1.88%) | 11,000 |
| 18 Mar 2024 | USD | 64.74 | 65.03 | 63.56 | 63.78 | 63.78 | -1.47 (-2.25%) | 16,700 |
| 15 Mar 2024 | USD | 64.77 | 65.74 | 64.52 | 65.25 | 65.25 | +0.17 (+0.26%) | 29,300 |
| 14 Mar 2024 | USD | 65.89 | 65.89 | 65.08 | 65.08 | 65.08 | -0.99 (-1.50%) | 18,500 |
| 13 Mar 2024 | USD | 66.62 | 67 | 65.98 | 66.07 | 66.07 | -0.64 (-0.96%) | 10,000 |
| 12 Mar 2024 | USD | 67.28 | 67.72 | 66.71 | 66.71 | 66.71 | -0.94 (-1.39%) | 8,500 |
| 11 Mar 2024 | USD | 67.21 | 68 | 66.71 | 67.65 | 67.65 | +0.77 (+1.15%) | 23,200 |
| 8 Mar 2024 | USD | 65.12 | 67.5 | 65.12 | 66.88 | 66.88 | +1.75 (+2.69%) | 14,100 |
| 7 Mar 2024 | USD | 64.77 | 65.38 | 64.75 | 65.13 | 65.13 | +0.9 (+1.40%) | 13,500 |
| 6 Mar 2024 | USD | 62.55 | 65 | 62.55 | 64.23 | 64.23 | +1.67 (+2.67%) | 18,400 |
| 5 Mar 2024 | USD | 62.61 | 63.59 | 62.56 | 62.56 | 62.56 | -0.45 (-0.71%) | 17,700 |
| 4 Mar 2024 | USD | 64.06 | 64.22 | 63.01 | 63.01 | 63.01 | -0.44 (-0.69%) | 4,800 |
| 1 Mar 2024 | USD | 63.65 | 64.45 | 63.45 | 63.45 | 63.45 | -0.57 (-0.89%) | 5,500 |
| 29 Feb 2024 | USD | 62.96 | 65.16 | 62.62 | 64.02 | 64.02 | +2.77 (+4.52%) | 26,300 |
| 28 Feb 2024 | USD | 61.99 | 62.31 | 61.25 | 61.25 | 61.25 | -0.79 (-1.27%) | 6,500 |
