| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 59.48 | 62.55 | 59.48 | 62.3 | 62.3 | +2.92 (+4.92%) | 35,300 |
| 22 Jun 2022 | USD | 59.3 | 59.58 | 58.42 | 59.38 | 59.38 | -0.76 (-1.26%) | 75,500 |
| 21 Jun 2022 | USD | 59.69 | 60.18 | 58.26 | 60.14 | 60.14 | +1.76 (+3.01%) | 72,500 |
| 17 Jun 2022 | USD | 58.79 | 59 | 57.31 | 58.38 | 58.38 | +1.36 (+2.39%) | 96,400 |
| 16 Jun 2022 | USD | 58.05 | 58.05 | 55.93 | 57.02 | 57.02 | -3.06 (-5.09%) | 52,000 |
| 15 Jun 2022 | USD | 59.68 | 60.28 | 58.3 | 60.08 | 60.08 | +0.9 (+1.52%) | 59,600 |
| 14 Jun 2022 | USD | 59.98 | 60.47 | 58.54 | 59.18 | 59.18 | -0.71 (-1.19%) | 33,200 |
| 13 Jun 2022 | USD | 62.72 | 62.72 | 59.59 | 59.89 | 59.89 | -3.82 (-6.00%) | 31,400 |
| 10 Jun 2022 | USD | 63.15 | 65.02 | 63 | 63.71 | 63.71 | +0.07 (+0.11%) | 29,200 |
| 9 Jun 2022 | USD | 60.93 | 64.85 | 60.93 | 63.64 | 63.64 | +3.48 (+5.78%) | 30,600 |
| 8 Jun 2022 | USD | 60.58 | 60.58 | 59.44 | 60.16 | 60.16 | -1.06 (-1.73%) | 23,400 |
| 7 Jun 2022 | USD | 59.99 | 61.42 | 59.8 | 61.22 | 61.22 | +0.72 (+1.19%) | 23,300 |
| 6 Jun 2022 | USD | 59.35 | 60.69 | 59.35 | 60.5 | 60.5 | +1.27 (+2.14%) | 28,000 |
| 3 Jun 2022 | USD | 59.06 | 59.61 | 58.92 | 59.23 | 59.23 | -1.23 (-2.03%) | 19,800 |
| 2 Jun 2022 | USD | 59.04 | 60.46 | 58.18 | 60.46 | 60.46 | +1.66 (+2.82%) | 15,200 |
| 1 Jun 2022 | USD | 58.53 | 58.88 | 56.84 | 58.8 | 58.8 | -0.41 (-0.69%) | 23,500 |
| 31 May 2022 | USD | 58.35 | 59.21 | 57.82 | 59.21 | 59.21 | +0.58 (+0.99%) | 71,600 |
| 27 May 2022 | USD | 59.86 | 61.52 | 57.81 | 58.63 | 58.63 | -1.96 (-3.23%) | 27,700 |
| 26 May 2022 | USD | 59.93 | 61.08 | 59.93 | 60.59 | 60.59 | +1.08 (+1.81%) | 9,800 |
| 25 May 2022 | USD | 59.19 | 60.43 | 58.47 | 59.51 | 59.51 | +0.62 (+1.05%) | 27,400 |
| 24 May 2022 | USD | 57.32 | 58.89 | 57.29 | 58.89 | 58.89 | +0.73 (+1.26%) | 28,500 |
| 23 May 2022 | USD | 57.18 | 58.79 | 56.5 | 58.16 | 58.16 | +1.26 (+2.21%) | 21,000 |
| 20 May 2022 | USD | 58.52 | 58.52 | 55.84 | 56.9 | 56.9 | -0.27 (-0.47%) | 16,400 |
| 19 May 2022 | USD | 56.8 | 58.13 | 56.17 | 57.17 | 57.17 | -0.05 (-0.09%) | 17,600 |
| 18 May 2022 | USD | 58.74 | 58.74 | 56.75 | 57.22 | 57.22 | -2.25 (-3.78%) | 15,500 |
| 17 May 2022 | USD | 58.52 | 59.62 | 58.52 | 59.47 | 59.47 | +1.76 (+3.05%) | 15,500 |
| 16 May 2022 | USD | 56.79 | 57.91 | 56.61 | 57.71 | 57.71 | +1.21 (+2.14%) | 14,200 |
| 13 May 2022 | USD | 56.59 | 57.65 | 56.14 | 56.5 | 56.5 | +0.68 (+1.22%) | 14,900 |
| 12 May 2022 | USD | 55.46 | 56.2 | 54.75 | 55.82 | 55.82 | -0.14 (-0.25%) | 31,700 |
| 11 May 2022 | USD | 56.22 | 57.26 | 55.96 | 55.96 | 55.96 | -0.51 (-0.90%) | 21,100 |
