| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 15 | 15.75 | 15 | 15.75 | 7.875 | 0.0 (0.0%) | 3,400 |
| 6 Sep 2001 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.75 (+5%) | 2,600 |
| 5 Sep 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.4 (+2.74%) | 200 |
| 3 Sep 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.375 | 14.6 | 14.35 | 14.6 | 7.3 | +0.16 (+1.11%) | 6,400 |
| 30 Aug 2001 | USD | 14.44 | 14.44 | 14.375 | 14.44 | 7.22 | -0.185 (-1.26%) | 1,200 |
| 29 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 14.6337 | 14.6337 | 14.625 | 14.625 | 7.3125 | -0.625 (-4.10%) | 1,600 |
| 23 Aug 2001 | USD | 15.1448 | 15.25 | 15.1448 | 15.25 | 7.625 | +0.5 (+3.39%) | 5,200 |
| 22 Aug 2001 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 7.375 | +0.125 (+0.85%) | 4,000 |
| 21 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 17 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 200 |
| 15 Aug 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 14.755 | 14.755 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 15.05 | 15.05 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 5,200 |
| 8 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 15.506 | 15.506 | 15.5 | 15.5 | 7.75 | -0.505 (-3.16%) | 6,000 |
| 2 Aug 2001 | USD | 15.425 | 16.005 | 15.425 | 16.005 | 8.0025 | +0.636 (+4.14%) | 3,600 |
| 1 Aug 2001 | USD | 15.3693 | 15.3693 | 15.3693 | 15.3693 | 7.6847 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 15.125 | 15.3693 | 15.125 | 15.3693 | 7.6847 | +0.119 (+0.78%) | 3,000 |
| 30 Jul 2001 | USD | 15 | 15.25 | 15 | 15.25 | 7.625 | +0.25 (+1.67%) | 4,800 |
